Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.32 | 8.35 | 8.32 | 8.345 | 8.345 | +0.04 (+0.48%) | 6,300 |
24 Nov 2023 | USD | 8.31 | 8.31 | 8.305 | 8.305 | 8.305 | -0.027 (-0.32%) | 6,000 |
22 Nov 2023 | USD | 8.34 | 8.34 | 8.315 | 8.332 | 8.332 | +0.017 (+0.20%) | 21,200 |
21 Nov 2023 | USD | 8.33 | 8.36 | 8.3 | 8.315 | 8.315 | 0.0 (0.0%) | 32,300 |
20 Nov 2023 | USD | 8.315 | 8.32 | 8.3 | 8.315 | 8.315 | +0.015 (+0.18%) | 2,900 |
17 Nov 2023 | USD | 8.3 | 8.305 | 8.3 | 8.3 | 8.3 | +0.005 (+0.06%) | 9,600 |
16 Nov 2023 | USD | 8.28 | 8.3 | 8.27 | 8.295 | 8.295 | +0.035 (+0.42%) | 21,000 |
15 Nov 2023 | USD | 8.26 | 8.26 | 8.24 | 8.26 | 8.26 | -0.055 (-0.66%) | 7,800 |
14 Nov 2023 | USD | 8.33 | 8.33 | 8.291 | 8.315 | 8.315 | +0.09 (+1.09%) | 15,200 |
13 Nov 2023 | USD | 8.22 | 8.25 | 8.22 | 8.225 | 8.225 | +0.004 (+0.05%) | 11,000 |
10 Nov 2023 | USD | 8.24 | 8.25 | 8.22 | 8.221 | 8.221 | +0.006 (+0.07%) | 8,800 |
9 Nov 2023 | USD | 8.23 | 8.26 | 8.18 | 8.215 | 8.215 | -0.055 (-0.67%) | 23,600 |
8 Nov 2023 | USD | 8.27 | 8.28 | 8.25 | 8.27 | 8.27 | +0.015 (+0.18%) | 23,900 |
7 Nov 2023 | USD | 8.18 | 8.255 | 8.18 | 8.255 | 8.255 | +0.04 (+0.49%) | 7,300 |
6 Nov 2023 | USD | 8.2 | 8.23 | 8.19 | 8.215 | 8.215 | -0.032 (-0.39%) | 14,500 |
3 Nov 2023 | USD | 8.24 | 8.25 | 8.21 | 8.247 | 8.247 | +0.067 (+0.82%) | 23,400 |
2 Nov 2023 | USD | 8.17 | 8.21 | 8.17 | 8.18 | 8.18 | +0.05 (+0.62%) | 12,500 |
1 Nov 2023 | USD | 8.08 | 8.13 | 8.08 | 8.13 | 8.13 | +0.06 (+0.74%) | 22,500 |
31 Oct 2023 | USD | 8.08 | 8.09 | 8.05 | 8.07 | 8.07 | -0.02 (-0.25%) | 13,900 |
30 Oct 2023 | USD | 8.06 | 8.11 | 8.06 | 8.09 | 8.09 | +0.02 (+0.25%) | 38,000 |
27 Oct 2023 | USD | 8.085 | 8.09 | 8.07 | 8.07 | 8.07 | -0.025 (-0.31%) | 11,000 |
26 Oct 2023 | USD | 8.08 | 8.1 | 8.06 | 8.095 | 8.095 | +0.04 (+0.50%) | 13,000 |
25 Oct 2023 | USD | 8.06 | 8.09 | 8.04 | 8.055 | 8.055 | -0.045 (-0.56%) | 14,500 |
24 Oct 2023 | USD | 8.1 | 8.1 | 8.08 | 8.1 | 8.1 | +0.03 (+0.37%) | 6,800 |
23 Oct 2023 | USD | 8.03 | 8.09 | 8.03 | 8.07 | 8.07 | +0.01 (+0.12%) | 13,000 |
20 Oct 2023 | USD | 8.04 | 8.06 | 8.04 | 8.06 | 8.06 | +0.015 (+0.19%) | 12,700 |
19 Oct 2023 | USD | 8.045 | 8.06 | 8.04 | 8.045 | 8.045 | -0.02 (-0.25%) | 3,800 |
18 Oct 2023 | USD | 8.065 | 8.07 | 8.05 | 8.065 | 8.065 | -0.03 (-0.37%) | 3,800 |
17 Oct 2023 | USD | 8.1 | 8.14 | 8.08 | 8.095 | 8.095 | -0.035 (-0.43%) | 20,600 |
16 Oct 2023 | USD | 8.15 | 8.17 | 8.13 | 8.13 | 8.13 | -0.055 (-0.67%) | 15,800 |