Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.17 | 8.19 | 8.17 | 8.185 | 8.185 | -0.005 (-0.06%) | 2,600 |
12 Oct 2023 | USD | 8.19 | 8.21 | 8.17 | 8.19 | 8.19 | -0.083 (-1.00%) | 35,200 |
11 Oct 2023 | USD | 8.225 | 8.31 | 8.225 | 8.273 | 8.273 | +0.058 (+0.71%) | 15,100 |
10 Oct 2023 | USD | 8.22 | 8.24 | 8.2 | 8.215 | 8.215 | +0.015 (+0.18%) | 11,900 |
9 Oct 2023 | USD | 8.17 | 8.22 | 8.16 | 8.2 | 8.2 | +0.06 (+0.74%) | 17,500 |
6 Oct 2023 | USD | 8.125 | 8.16 | 8.125 | 8.14 | 8.14 | -0.02 (-0.25%) | 11,800 |
5 Oct 2023 | USD | 8.16 | 8.18 | 8.151 | 8.16 | 8.16 | -0.01 (-0.12%) | 3,900 |
4 Oct 2023 | USD | 8.13 | 8.18 | 8.12 | 8.17 | 8.17 | +0.04 (+0.49%) | 17,500 |
3 Oct 2023 | USD | 8.15 | 8.15 | 8.1 | 8.13 | 8.13 | -0.065 (-0.79%) | 42,200 |
2 Oct 2023 | USD | 8.19 | 8.195 | 8.18 | 8.195 | 8.195 | -0.035 (-0.43%) | 4,200 |
29 Sep 2023 | USD | 8.25 | 8.26 | 8.23 | 8.23 | 8.23 | -0.002 (-0.02%) | 9,000 |
28 Sep 2023 | USD | 8.18 | 8.232 | 8.18 | 8.232 | 8.232 | -0.003 (-0.04%) | 26,900 |
27 Sep 2023 | USD | 8.25 | 8.25 | 8.235 | 8.235 | 8.235 | -0.005 (-0.06%) | 4,900 |
26 Sep 2023 | USD | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | -0.01 (-0.12%) | 14,400 |
25 Sep 2023 | USD | 8.27 | 8.27 | 8.24 | 8.25 | 8.25 | -0.035 (-0.42%) | 3,100 |
22 Sep 2023 | USD | 8.29 | 8.29 | 8.285 | 8.285 | 8.285 | +0.005 (+0.06%) | 4,500 |
21 Sep 2023 | USD | 8.26 | 8.29 | 8.26 | 8.28 | 8.28 | -0.048 (-0.58%) | 15,000 |
20 Sep 2023 | USD | 8.32 | 8.34 | 8.32 | 8.328 | 8.328 | -0.002 (-0.02%) | 9,600 |
19 Sep 2023 | USD | 8.339 | 8.34 | 8.32 | 8.33 | 8.33 | 0.0 (0.0%) | 7,500 |
18 Sep 2023 | USD | 8.31 | 8.36 | 8.31 | 8.33 | 8.33 | -0.03 (-0.36%) | 52,700 |
15 Sep 2023 | USD | 8.33 | 8.37 | 8.33 | 8.36 | 8.36 | -0.02 (-0.24%) | 13,000 |
14 Sep 2023 | USD | 8.375 | 8.39 | 8.37 | 8.38 | 8.38 | -0.03 (-0.36%) | 18,000 |
13 Sep 2023 | USD | 8.35 | 8.41 | 8.35 | 8.41 | 8.41 | +0.035 (+0.42%) | 14,900 |
12 Sep 2023 | USD | 8.32 | 8.38 | 8.32 | 8.375 | 8.375 | -0.014 (-0.17%) | 11,100 |
11 Sep 2023 | USD | 8.38 | 8.389 | 8.36 | 8.389 | 8.389 | -0.011 (-0.13%) | 17,000 |
8 Sep 2023 | USD | 8.385 | 8.4 | 8.38 | 8.4 | 8.4 | +0.025 (+0.30%) | 20,000 |
7 Sep 2023 | USD | 8.35 | 8.38 | 8.35 | 8.375 | 8.375 | +0.04 (+0.48%) | 9,900 |
6 Sep 2023 | USD | 8.34 | 8.35 | 8.33 | 8.335 | 8.335 | -0.059 (-0.70%) | 8,500 |
5 Sep 2023 | USD | 8.395 | 8.41 | 8.394 | 8.394 | 8.394 | -0.006 (-0.07%) | 2,500 |
1 Sep 2023 | USD | 8.415 | 8.415 | 8.39 | 8.4 | 8.4 | 0.0 (0.0%) | 1,700 |