| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 21,804 |
| 24 Dec 2019 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 2,621 |
| 23 Dec 2019 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 9,157 |
| 20 Dec 2019 | INR | 34 | 37.5 | 34 | 37.5 | 37.5 | +1.75 (+4.90%) | 57,478 |
| 19 Dec 2019 | INR | 35.75 | 37.6 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 37,706 |
| 18 Dec 2019 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 5,380 |
| 17 Dec 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 19,792 |
| 16 Dec 2019 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 6,171 |
| 13 Dec 2019 | INR | 43.75 | 46 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 40,280 |
| 12 Dec 2019 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 9,363 |
| 11 Dec 2019 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 1,557 |
| 10 Dec 2019 | INR | 51 | 51 | 51 | 51 | 51 | -2.65 (-4.94%) | 2,989 |
| 9 Dec 2019 | INR | 53.65 | 58.65 | 53.65 | 53.65 | 53.65 | -5.95 (-9.98%) | 95,879 |
| 6 Dec 2019 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -6.6 (-9.97%) | 10,908 |
| 5 Dec 2019 | INR | 68 | 74.95 | 66.2 | 66.2 | 66.2 | -7.35 (-9.99%) | 124,935 |
| 4 Dec 2019 | INR | 85 | 85 | 73.55 | 73.55 | 73.55 | -18.35 (-19.97%) | 161,321 |
| 3 Dec 2019 | INR | 115 | 116.75 | 91.9 | 91.9 | 91.9 | -22.95 (-19.98%) | 74,388 |
| 2 Dec 2019 | INR | 117.05 | 118.3 | 114.3 | 114.85 | 114.85 | -1.9 (-1.63%) | 19,884 |
| 29 Nov 2019 | INR | 118.95 | 124.95 | 116.5 | 116.75 | 116.75 | -2.05 (-1.73%) | 27,713 |
| 28 Nov 2019 | INR | 117.45 | 127 | 117.45 | 118.8 | 118.8 | +1.3 (+1.11%) | 86,100 |
| 27 Nov 2019 | INR | 114.7 | 117.9 | 114.05 | 117.5 | 117.5 | +2.9 (+2.53%) | 84,755 |
| 26 Nov 2019 | INR | 113 | 115 | 111.5 | 114.6 | 114.6 | +2.25 (+2.00%) | 46,241 |
| 25 Nov 2019 | INR | 113.25 | 114.45 | 111.3 | 112.35 | 112.35 | -0.8 (-0.71%) | 51,938 |
| 22 Nov 2019 | INR | 112 | 115 | 111.25 | 113.15 | 113.15 | +0.35 (+0.31%) | 112,200 |
| 21 Nov 2019 | INR | 108 | 118 | 107.8 | 112.8 | 112.8 | +4.85 (+4.49%) | 103,463 |
| 20 Nov 2019 | INR | 102.9 | 108.7 | 102.9 | 107.95 | 107.95 | +5.05 (+4.91%) | 60,968 |
| 19 Nov 2019 | INR | 98.5 | 104 | 97.35 | 102.9 | 102.9 | +5.75 (+5.92%) | 110,708 |
| 18 Nov 2019 | INR | 109.75 | 109.75 | 96.5 | 97.15 | 97.15 | -2.3 (-2.31%) | 92,244 |
| 15 Nov 2019 | INR | 100 | 103.65 | 96.6 | 99.45 | 99.45 | -0.4 (-0.40%) | 64,485 |
| 14 Nov 2019 | INR | 122.6 | 124.6 | 98 | 99.85 | 99.85 | -22.65 (-18.49%) | 129,124 |
