| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | INR | 40 | 40 | 37.25 | 37.8 | 37.8 | -1.4 (-3.57%) | 39,674 |
| 19 Jul 2021 | INR | 37 | 40.65 | 36.95 | 39.2 | 39.2 | +2.15 (+5.80%) | 151,647 |
| 16 Jul 2021 | INR | 38.9 | 38.9 | 36.65 | 37.05 | 37.05 | -0.15 (-0.40%) | 38,071 |
| 15 Jul 2021 | INR | 38.1 | 38.5 | 36.6 | 37.2 | 37.2 | -0.8 (-2.11%) | 48,954 |
| 14 Jul 2021 | INR | 39.1 | 39.6 | 37.2 | 38 | 38 | -1.05 (-2.69%) | 73,161 |
| 13 Jul 2021 | INR | 39.2 | 41.2 | 38.1 | 39.05 | 39.05 | -0.05 (-0.13%) | 77,198 |
| 12 Jul 2021 | INR | 39.15 | 40.35 | 38.3 | 39.1 | 39.1 | -0.3 (-0.76%) | 36,900 |
| 9 Jul 2021 | INR | 39.15 | 40.6 | 39.15 | 39.4 | 39.4 | -0.4 (-1.01%) | 40,753 |
| 8 Jul 2021 | INR | 39.9 | 41.2 | 39 | 39.8 | 39.8 | +0.55 (+1.40%) | 83,091 |
| 7 Jul 2021 | INR | 38.4 | 41.3 | 38.2 | 39.25 | 39.25 | +1.75 (+4.67%) | 194,844 |
| 6 Jul 2021 | INR | 40 | 40.85 | 36 | 37.5 | 37.5 | -2.9 (-7.18%) | 108,963 |
| 5 Jul 2021 | INR | 41.2 | 41.25 | 38.8 | 40.4 | 40.4 | 0.0 (0.0%) | 154,359 |
| 2 Jul 2021 | INR | 38.3 | 41.5 | 38.15 | 40.4 | 40.4 | +1.7 (+4.39%) | 210,605 |
| 1 Jul 2021 | INR | 41.85 | 41.9 | 37.35 | 38.7 | 38.7 | -1.75 (-4.33%) | 388,280 |
| 30 Jun 2021 | INR | 38.1 | 44 | 38 | 40.45 | 40.45 | +3.45 (+9.32%) | 1,390,109 |
| 29 Jun 2021 | INR | 30.85 | 37 | 29.65 | 37 | 37 | +6.15 (+19.94%) | 1,255,425 |
| 28 Jun 2021 | INR | 32.25 | 32.25 | 30.65 | 30.85 | 30.85 | -0.35 (-1.12%) | 35,416 |
| 25 Jun 2021 | INR | 32.8 | 32.8 | 31.15 | 31.2 | 31.2 | +0.05 (+0.16%) | 60,078 |
| 24 Jun 2021 | INR | 32 | 33.05 | 30.95 | 31.15 | 31.15 | -1.3 (-4.01%) | 65,247 |
| 23 Jun 2021 | INR | 31.55 | 34.2 | 31.55 | 32.45 | 32.45 | +1.1 (+3.51%) | 166,697 |
| 22 Jun 2021 | INR | 34.5 | 34.8 | 31 | 31.35 | 31.35 | -1.8 (-5.43%) | 261,167 |
| 21 Jun 2021 | INR | 30.5 | 34.75 | 29.55 | 33.15 | 33.15 | +2.65 (+8.69%) | 731,310 |
| 18 Jun 2021 | INR | 27.9 | 32.2 | 26.35 | 30.5 | 30.5 | +3.65 (+13.59%) | 596,160 |
| 17 Jun 2021 | INR | 27.5 | 27.5 | 26.4 | 26.85 | 26.85 | -0.65 (-2.36%) | 32,515 |
| 16 Jun 2021 | INR | 27.3 | 27.85 | 27.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 17,208 |
| 15 Jun 2021 | INR | 27.75 | 27.8 | 27.35 | 27.4 | 27.4 | -0.35 (-1.26%) | 34,147 |
| 14 Jun 2021 | INR | 28.5 | 28.5 | 27.3 | 27.75 | 27.75 | -0.2 (-0.72%) | 43,861 |
| 11 Jun 2021 | INR | 28.55 | 28.55 | 27.4 | 27.95 | 27.95 | 0.0 (0.0%) | 35,612 |
| 10 Jun 2021 | INR | 28.1 | 28.25 | 27.3 | 27.95 | 27.95 | +0.4 (+1.45%) | 35,925 |
| 9 Jun 2021 | INR | 28.25 | 28.55 | 26.25 | 27.55 | 27.55 | -0.5 (-1.78%) | 51,697 |
