| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | INR | 116.5 | 125.75 | 115 | 122.5 | 122.5 | +6.85 (+5.92%) | 130,969 |
| 11 Nov 2019 | INR | 115.3 | 116.9 | 110 | 115.65 | 115.65 | +0.3 (+0.26%) | 59,508 |
| 8 Nov 2019 | INR | 118.1 | 120.5 | 113.5 | 115.35 | 115.35 | -2.85 (-2.41%) | 84,244 |
| 7 Nov 2019 | INR | 119.45 | 119.9 | 117.75 | 118.2 | 118.2 | -0.45 (-0.38%) | 31,841 |
| 6 Nov 2019 | INR | 120 | 120.8 | 118 | 118.65 | 118.65 | -0.45 (-0.38%) | 26,927 |
| 5 Nov 2019 | INR | 120.85 | 123.5 | 117.05 | 119.1 | 119.1 | -2.35 (-1.93%) | 49,444 |
| 4 Nov 2019 | INR | 123 | 124.75 | 120.65 | 121.45 | 121.45 | -0.7 (-0.57%) | 28,311 |
| 1 Nov 2019 | INR | 123.8 | 127.5 | 120.5 | 122.15 | 122.15 | -0.55 (-0.45%) | 44,270 |
| 31 Oct 2019 | INR | 121.95 | 125.9 | 117.5 | 122.7 | 122.7 | +1.95 (+1.61%) | 100,832 |
| 30 Oct 2019 | INR | 118.95 | 121.6 | 117.15 | 120.75 | 120.75 | +2.3 (+1.94%) | 50,241 |
| 29 Oct 2019 | INR | 116.95 | 119 | 116.35 | 118.45 | 118.45 | +2.1 (+1.80%) | 43,707 |
| 27 Oct 2019 | INR | 114.95 | 118.85 | 113.5 | 116.35 | 116.35 | +2.65 (+2.33%) | 15,934 |
| 25 Oct 2019 | INR | 111.1 | 114.9 | 108.1 | 113.7 | 113.7 | +2.65 (+2.39%) | 43,137 |
| 24 Oct 2019 | INR | 115.85 | 117 | 110 | 111.05 | 111.05 | -4.6 (-3.98%) | 61,611 |
| 23 Oct 2019 | INR | 114.5 | 123.8 | 113.9 | 115.65 | 115.65 | +0.95 (+0.83%) | 77,259 |
| 22 Oct 2019 | INR | 118.5 | 120.4 | 113.05 | 114.7 | 114.7 | -3.65 (-3.08%) | 73,969 |
| 18 Oct 2019 | INR | 120.35 | 122.5 | 117.05 | 118.35 | 118.35 | -1.95 (-1.62%) | 74,898 |
| 17 Oct 2019 | INR | 115.9 | 122.5 | 114.45 | 120.3 | 120.3 | +4.8 (+4.16%) | 80,055 |
| 16 Oct 2019 | INR | 116.5 | 119.85 | 113.35 | 115.5 | 115.5 | -1 (-0.86%) | 73,594 |
| 15 Oct 2019 | INR | 118.7 | 118.7 | 111.2 | 116.5 | 116.5 | +0.8 (+0.69%) | 69,740 |
| 14 Oct 2019 | INR | 112.9 | 117 | 112.9 | 115.7 | 115.7 | +3.6 (+3.21%) | 56,963 |
| 11 Oct 2019 | INR | 108.95 | 114 | 108.15 | 112.1 | 112.1 | +3.75 (+3.46%) | 50,507 |
| 10 Oct 2019 | INR | 108.65 | 113.5 | 106.95 | 108.35 | 108.35 | -0.3 (-0.28%) | 73,454 |
| 9 Oct 2019 | INR | 109.65 | 112.8 | 107.9 | 108.65 | 108.65 | -1 (-0.91%) | 83,299 |
| 7 Oct 2019 | INR | 108.45 | 113.25 | 102.65 | 109.65 | 109.65 | +1.75 (+1.62%) | 137,654 |
| 4 Oct 2019 | INR | 107.9 | 111.5 | 106.8 | 107.9 | 107.9 | -0.05 (-0.05%) | 81,877 |
| 3 Oct 2019 | INR | 104.8 | 109.5 | 100.5 | 107.95 | 107.95 | +7.3 (+7.25%) | 171,020 |
| 1 Oct 2019 | INR | 96 | 102.95 | 94.25 | 100.65 | 100.65 | +4.95 (+5.17%) | 52,313 |
| 30 Sep 2019 | INR | 98.35 | 105 | 93.9 | 95.7 | 95.7 | -2.7 (-2.74%) | 55,638 |
| 27 Sep 2019 | INR | 97.75 | 100.95 | 97.1 | 98.4 | 98.4 | -1.15 (-1.16%) | 33,795 |
