| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | INR | 28.6 | 28.65 | 27.8 | 28.05 | 28.05 | -0.15 (-0.53%) | 35,841 |
| 7 Jun 2021 | INR | 29.2 | 29.2 | 27.95 | 28.2 | 28.2 | -0.4 (-1.40%) | 45,004 |
| 4 Jun 2021 | INR | 29.25 | 29.4 | 28.4 | 28.6 | 28.6 | -0.05 (-0.17%) | 25,989 |
| 3 Jun 2021 | INR | 28.95 | 29.5 | 28.05 | 28.65 | 28.65 | +0.5 (+1.78%) | 96,312 |
| 2 Jun 2021 | INR | 27.3 | 29 | 26 | 28.15 | 28.15 | +0.65 (+2.36%) | 73,580 |
| 1 Jun 2021 | INR | 28.8 | 28.9 | 27.2 | 27.5 | 27.5 | -0.9 (-3.17%) | 45,552 |
| 31 May 2021 | INR | 28.9 | 28.9 | 27.5 | 28.4 | 28.4 | +0.05 (+0.18%) | 38,644 |
| 28 May 2021 | INR | 28.35 | 29.3 | 28.05 | 28.35 | 28.35 | -0.5 (-1.73%) | 51,581 |
| 27 May 2021 | INR | 28.5 | 29.7 | 28.45 | 28.85 | 28.85 | -0.2 (-0.69%) | 51,344 |
| 26 May 2021 | INR | 29.6 | 30 | 27.95 | 29.05 | 29.05 | -0.05 (-0.17%) | 110,034 |
| 25 May 2021 | INR | 31.5 | 31.9 | 28.7 | 29.1 | 29.1 | -1.6 (-5.21%) | 229,422 |
| 24 May 2021 | INR | 26.7 | 30.95 | 26.7 | 30.7 | 30.7 | +4.9 (+18.99%) | 563,780 |
| 21 May 2021 | INR | 27.95 | 27.95 | 25.7 | 25.8 | 25.8 | -1.3 (-4.80%) | 105,431 |
| 20 May 2021 | INR | 27.8 | 28.85 | 27 | 27.1 | 27.1 | -1.1 (-3.90%) | 54,770 |
| 19 May 2021 | INR | 28.65 | 29 | 27.75 | 28.2 | 28.2 | -0.65 (-2.25%) | 55,261 |
| 18 May 2021 | INR | 29.6 | 30.5 | 28.65 | 28.85 | 28.85 | -0.75 (-2.53%) | 58,666 |
| 17 May 2021 | INR | 31 | 31 | 27.5 | 29.6 | 29.6 | +0.3 (+1.02%) | 116,374 |
| 14 May 2021 | INR | 31.7 | 32.5 | 28.7 | 29.3 | 29.3 | -0.65 (-2.17%) | 127,358 |
| 12 May 2021 | INR | 32.9 | 35 | 29.4 | 29.95 | 29.95 | -2.35 (-7.28%) | 468,787 |
| 11 May 2021 | INR | 28.7 | 33.85 | 28.4 | 32.3 | 32.3 | +3.75 (+13.13%) | 868,619 |
| 10 May 2021 | INR | 24.5 | 28.55 | 24.45 | 28.55 | 28.55 | +4.75 (+19.96%) | 439,624 |
| 7 May 2021 | INR | 23.9 | 24.45 | 20.1 | 23.8 | 23.8 | +0.25 (+1.06%) | 80,578 |
| 6 May 2021 | INR | 24.7 | 24.7 | 23.2 | 23.55 | 23.55 | -0.4 (-1.67%) | 25,337 |
| 5 May 2021 | INR | 24.7 | 24.8 | 23.4 | 23.95 | 23.95 | -0.45 (-1.84%) | 51,446 |
| 4 May 2021 | INR | 24.9 | 26.95 | 24.15 | 24.4 | 24.4 | -0.35 (-1.41%) | 121,343 |
| 3 May 2021 | INR | 23.2 | 25 | 23.2 | 24.75 | 24.75 | +0.65 (+2.70%) | 59,201 |
| 30 Apr 2021 | INR | 23.25 | 25.2 | 23.25 | 24.1 | 24.1 | +0.25 (+1.05%) | 138,098 |
| 29 Apr 2021 | INR | 22.7 | 24.7 | 22.15 | 23.85 | 23.85 | +1.15 (+5.07%) | 171,707 |
| 28 Apr 2021 | INR | 22.75 | 23.25 | 22.6 | 22.7 | 22.7 | +0.1 (+0.44%) | 34,123 |
| 27 Apr 2021 | INR | 21.8 | 22.9 | 21.8 | 22.6 | 22.6 | +0.8 (+3.67%) | 36,245 |
