| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | INR | 49.65 | 52 | 46 | 49.95 | 49.95 | +2.25 (+4.72%) | 24,273 |
| 16 Nov 2018 | INR | 42.5 | 49.9 | 42.05 | 47.7 | 47.7 | +4.95 (+11.58%) | 30,381 |
| 15 Nov 2018 | INR | 42 | 44 | 38.35 | 42.75 | 42.75 | +0.05 (+0.12%) | 89,238 |
| 14 Nov 2018 | INR | 43.5 | 43.75 | 42.25 | 42.7 | 42.7 | -0.35 (-0.81%) | 9,612 |
| 13 Nov 2018 | INR | 43 | 44 | 42 | 43.05 | 43.05 | -0.55 (-1.26%) | 6,237 |
| 12 Nov 2018 | INR | 43.45 | 44 | 41.75 | 43.6 | 43.6 | +1.3 (+3.07%) | 19,960 |
| 9 Nov 2018 | INR | 42.5 | 43.75 | 40 | 42.3 | 42.3 | -0.2 (-0.47%) | 14,738 |
| 7 Nov 2018 | INR | 42.05 | 47.5 | 39.5 | 42.5 | 42.5 | +0.05 (+0.12%) | 7,738 |
| 6 Nov 2018 | INR | 41 | 42.9 | 40.95 | 42.45 | 42.45 | +0.65 (+1.56%) | 2,097 |
| 5 Nov 2018 | INR | 42.7 | 42.8 | 40.5 | 41.8 | 41.8 | +1.25 (+3.08%) | 8,701 |
| 2 Nov 2018 | INR | 41 | 43.65 | 40 | 40.55 | 40.55 | -1.2 (-2.87%) | 59,984 |
| 1 Nov 2018 | INR | 42.55 | 44.95 | 40.25 | 41.75 | 41.75 | -1.5 (-3.47%) | 22,174 |
| 31 Oct 2018 | INR | 42.05 | 44.4 | 41 | 43.25 | 43.25 | +0.45 (+1.05%) | 850 |
| 30 Oct 2018 | INR | 46.15 | 46.2 | 40.3 | 42.8 | 42.8 | -2.9 (-6.35%) | 28,139 |
| 29 Oct 2018 | INR | 46 | 47.25 | 44.6 | 45.7 | 45.7 | -0.85 (-1.83%) | 37,854 |
| 26 Oct 2018 | INR | 45 | 47.9 | 44 | 46.55 | 46.55 | +0.4 (+0.87%) | 5,202 |
| 25 Oct 2018 | INR | 47 | 48.85 | 43.2 | 46.15 | 46.15 | -0.25 (-0.54%) | 40,069 |
| 24 Oct 2018 | INR | 47 | 48.8 | 42.65 | 46.4 | 46.4 | -2.3 (-4.72%) | 9,303 |
| 23 Oct 2018 | INR | 52.55 | 57.95 | 46 | 48.7 | 48.7 | -0.05 (-0.10%) | 13,033 |
| 22 Oct 2018 | INR | 48.5 | 48.9 | 46 | 48.75 | 48.75 | -1.05 (-2.11%) | 2,659 |
| 19 Oct 2018 | INR | 51 | 51.7 | 46.15 | 49.8 | 49.8 | -0.05 (-0.10%) | 37,794 |
| 17 Oct 2018 | INR | 51 | 54.1 | 45.2 | 49.85 | 49.85 | -3.05 (-5.77%) | 4,029 |
| 16 Oct 2018 | INR | 55.95 | 55.95 | 51.05 | 52.9 | 52.9 | -1.1 (-2.04%) | 3,986 |
| 15 Oct 2018 | INR | 59.95 | 59.95 | 53.4 | 54 | 54 | -3 (-5.26%) | 6,572 |
| 12 Oct 2018 | INR | 55.05 | 58.8 | 51.65 | 57 | 57 | +0.35 (+0.62%) | 3,656 |
| 11 Oct 2018 | INR | 56 | 62.9 | 50.6 | 56.65 | 56.65 | -1.6 (-2.75%) | 11,807 |
| 10 Oct 2018 | INR | 53.85 | 59.8 | 43.8 | 58.25 | 58.25 | +3.55 (+6.49%) | 130,596 |
| 9 Oct 2018 | INR | 58.85 | 58.9 | 50.1 | 54.7 | 54.7 | -2.75 (-4.79%) | 39,920 |
| 8 Oct 2018 | INR | 59.5 | 59.5 | 56.9 | 57.45 | 57.45 | -1.35 (-2.30%) | 1,002 |
| 5 Oct 2018 | INR | 59.15 | 59.9 | 53.7 | 58.8 | 58.8 | -0.9 (-1.51%) | 34,956 |
