| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | INR | 70 | 70.3 | 68.45 | 70.05 | 70.05 | +1 (+1.45%) | 2,778 |
| 16 Aug 2018 | INR | 71.9 | 71.9 | 67.2 | 69.05 | 69.05 | -3.65 (-5.02%) | 10,490 |
| 14 Aug 2018 | INR | 73.9 | 76.9 | 68.5 | 72.7 | 72.7 | -0.7 (-0.95%) | 51,273 |
| 13 Aug 2018 | INR | 72 | 73.95 | 69.75 | 73.4 | 73.4 | +2.55 (+3.60%) | 35,249 |
| 10 Aug 2018 | INR | 73.7 | 73.7 | 67.45 | 70.85 | 70.85 | -1.2 (-1.67%) | 10,555 |
| 9 Aug 2018 | INR | 71.95 | 74.6 | 69.8 | 72.05 | 72.05 | +0.85 (+1.19%) | 111,005 |
| 8 Aug 2018 | INR | 73 | 74.9 | 68.1 | 71.2 | 71.2 | -2.35 (-3.20%) | 31,605 |
| 7 Aug 2018 | INR | 71.7 | 74.4 | 67.5 | 73.55 | 73.55 | +3.45 (+4.92%) | 74,623 |
| 6 Aug 2018 | INR | 70 | 71.5 | 69.05 | 70.1 | 70.1 | -0.35 (-0.50%) | 7,579 |
| 3 Aug 2018 | INR | 72.55 | 72.8 | 68.1 | 70.45 | 70.45 | -0.7 (-0.98%) | 21,873 |
| 2 Aug 2018 | INR | 71.2 | 73.6 | 70.4 | 71.15 | 71.15 | -1.5 (-2.06%) | 6,293 |
| 1 Aug 2018 | INR | 76.15 | 78 | 69.65 | 72.65 | 72.65 | -3.65 (-4.78%) | 122,156 |
| 31 Jul 2018 | INR | 78.7 | 78.7 | 74.65 | 76.3 | 76.3 | -0.35 (-0.46%) | 5,158 |
| 30 Jul 2018 | INR | 77.3 | 78.3 | 75.5 | 76.65 | 76.65 | -0.65 (-0.84%) | 9,269 |
| 27 Jul 2018 | INR | 78 | 78.5 | 74 | 77.3 | 77.3 | +2.7 (+3.62%) | 44,444 |
| 26 Jul 2018 | INR | 73.25 | 76.3 | 72.8 | 74.6 | 74.6 | -0.35 (-0.47%) | 38,172 |
| 25 Jul 2018 | INR | 75 | 78 | 69 | 74.95 | 74.95 | -1.05 (-1.38%) | 41,545 |
| 24 Jul 2018 | INR | 79.9 | 80.4 | 75 | 76 | 76 | -2 (-2.56%) | 18,443 |
| 23 Jul 2018 | INR | 76 | 79.3 | 72.05 | 78 | 78 | +4 (+5.41%) | 30,557 |
| 20 Jul 2018 | INR | 76.5 | 76.5 | 71 | 74 | 74 | -0.25 (-0.34%) | 69,953 |
| 19 Jul 2018 | INR | 74.5 | 76.7 | 72.45 | 74.25 | 74.25 | -0.7 (-0.93%) | 20,649 |
| 18 Jul 2018 | INR | 73.9 | 75.85 | 70.05 | 74.95 | 74.95 | +4.65 (+6.61%) | 51,967 |
| 17 Jul 2018 | INR | 75 | 75 | 68.6 | 70.3 | 70.3 | -0.6 (-0.85%) | 7,782 |
| 16 Jul 2018 | INR | 77 | 77 | 70.3 | 70.9 | 70.9 | -7.15 (-9.16%) | 5,243 |
| 13 Jul 2018 | INR | 78 | 78.95 | 75 | 78.05 | 78.05 | -0.55 (-0.70%) | 53,560 |
| 12 Jul 2018 | INR | 73.05 | 79.2 | 73.05 | 78.6 | 78.6 | +1.75 (+2.28%) | 67,487 |
| 11 Jul 2018 | INR | 79.3 | 79.3 | 74.7 | 76.85 | 76.85 | -1.65 (-2.10%) | 26,699 |
| 10 Jul 2018 | INR | 75 | 79.5 | 72.1 | 78.5 | 78.5 | +1.85 (+2.41%) | 26,043 |
| 9 Jul 2018 | INR | 80.5 | 80.5 | 75.05 | 76.65 | 76.65 | -2.05 (-2.60%) | 17,151 |
| 6 Jul 2018 | INR | 73 | 79.8 | 73 | 78.7 | 78.7 | +2.55 (+3.35%) | 59,736 |
