| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | INR | 76.45 | 76.45 | 72 | 72 | 72 | -3.75 (-4.95%) | 3,056 |
| 21 Feb 2018 | INR | 80 | 80 | 75.75 | 75.75 | 75.75 | -3.95 (-4.96%) | 18,790 |
| 20 Feb 2018 | INR | 79.7 | 84.6 | 79.7 | 79.7 | 79.7 | -4.15 (-4.95%) | 41,457 |
| 19 Feb 2018 | INR | 83.9 | 87.75 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 2,599 |
| 16 Feb 2018 | INR | 86 | 88.95 | 84.8 | 88.25 | 88.25 | -1 (-1.12%) | 1,893 |
| 15 Feb 2018 | INR | 85.55 | 90 | 85.45 | 89.25 | 89.25 | -0.65 (-0.72%) | 11,318 |
| 14 Feb 2018 | INR | 92.05 | 92.05 | 88.05 | 89.9 | 89.9 | -0.95 (-1.05%) | 6,181 |
| 12 Feb 2018 | INR | 86.2 | 92 | 86.2 | 90.85 | 90.85 | +1.6 (+1.79%) | 13,562 |
| 9 Feb 2018 | INR | 89.95 | 90 | 85.05 | 89.25 | 89.25 | +0.85 (+0.96%) | 11,287 |
| 8 Feb 2018 | INR | 85 | 88.45 | 84.5 | 88.4 | 88.4 | +4.15 (+4.93%) | 29,691 |
| 7 Feb 2018 | INR | 84.85 | 84.85 | 77.35 | 84.25 | 84.25 | +2.85 (+3.50%) | 111,721 |
| 6 Feb 2018 | INR | 74.95 | 82.75 | 74.95 | 81.4 | 81.4 | +2.55 (+3.23%) | 7,246 |
| 5 Feb 2018 | INR | 82 | 82 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 1,037 |
| 2 Feb 2018 | INR | 83 | 83 | 83 | 83 | 83 | -4.3 (-4.93%) | 1,104 |
| 1 Feb 2018 | INR | 84.15 | 89.7 | 84 | 87.3 | 87.3 | -1.05 (-1.19%) | 2,963 |
| 31 Jan 2018 | INR | 87 | 88.8 | 86.35 | 88.35 | 88.35 | -2.5 (-2.75%) | 417 |
| 30 Jan 2018 | INR | 88 | 91.75 | 86.4 | 90.85 | 90.85 | -0.05 (-0.06%) | 3,697 |
| 29 Jan 2018 | INR | 87 | 93.95 | 87 | 90.9 | 90.9 | +1.2 (+1.34%) | 1,525 |
| 25 Jan 2018 | INR | 91.95 | 91.95 | 86 | 89.7 | 89.7 | +1.55 (+1.76%) | 13,881 |
| 24 Jan 2018 | INR | 95.95 | 95.95 | 87.55 | 88.15 | 88.15 | -3.55 (-3.87%) | 11,711 |
| 23 Jan 2018 | INR | 92.95 | 92.95 | 87.35 | 91.7 | 91.7 | +1.1 (+1.21%) | 6,322 |
| 22 Jan 2018 | INR | 85.8 | 94 | 85.8 | 90.6 | 90.6 | +0.3 (+0.33%) | 3,825 |
| 19 Jan 2018 | INR | 87 | 93.95 | 86 | 90.3 | 90.3 | +0.5 (+0.56%) | 13,720 |
| 18 Jan 2018 | INR | 93.95 | 95.9 | 89 | 89.8 | 89.8 | -2.4 (-2.60%) | 4,283 |
| 17 Jan 2018 | INR | 92.6 | 93.5 | 87.55 | 92.2 | 92.2 | +0.05 (+0.05%) | 23,565 |
| 16 Jan 2018 | INR | 100.65 | 100.65 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 4,876 |
| 15 Jan 2018 | INR | 95.5 | 100.65 | 94.3 | 96.95 | 96.95 | -2.3 (-2.32%) | 11,217 |
| 12 Jan 2018 | INR | 98 | 99.95 | 95.25 | 99.25 | 99.25 | -0.4 (-0.40%) | 6,513 |
| 11 Jan 2018 | INR | 102.2 | 102.2 | 98 | 99.65 | 99.65 | +0.35 (+0.35%) | 3,227 |
| 10 Jan 2018 | INR | 100 | 100 | 95 | 99.3 | 99.3 | +0.05 (+0.05%) | 10,575 |
