| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | INR | 21.9 | 22.5 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 22,950 |
| 23 Apr 2021 | INR | 22.35 | 22.95 | 21.45 | 22 | 22 | +0.2 (+0.92%) | 40,727 |
| 22 Apr 2021 | INR | 20.5 | 22.7 | 20.5 | 21.8 | 21.8 | +1.05 (+5.06%) | 57,883 |
| 20 Apr 2021 | INR | 21.5 | 21.95 | 20.3 | 20.75 | 20.75 | -0.2 (-0.95%) | 37,754 |
| 19 Apr 2021 | INR | 22.1 | 22.15 | 20.8 | 20.95 | 20.95 | -1.55 (-6.89%) | 43,038 |
| 16 Apr 2021 | INR | 23.5 | 23.65 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 37,248 |
| 15 Apr 2021 | INR | 23.25 | 23.25 | 22.3 | 22.8 | 22.8 | -0.65 (-2.77%) | 55,688 |
| 13 Apr 2021 | INR | 22.5 | 24.4 | 22.4 | 23.45 | 23.45 | +0.8 (+3.53%) | 149,217 |
| 12 Apr 2021 | INR | 25.4 | 25.4 | 22.1 | 22.65 | 22.65 | -3.6 (-13.71%) | 331,100 |
| 9 Apr 2021 | INR | 22.4 | 26.25 | 22.15 | 26.25 | 26.25 | +4.35 (+19.86%) | 383,224 |
| 8 Apr 2021 | INR | 21.5 | 22.8 | 21 | 21.9 | 21.9 | +0.85 (+4.04%) | 91,046 |
| 7 Apr 2021 | INR | 20.5 | 21.45 | 20.5 | 21.05 | 21.05 | -0.05 (-0.24%) | 10,558 |
| 6 Apr 2021 | INR | 21.8 | 21.8 | 20.65 | 21.1 | 21.1 | 0.0 (0.0%) | 22,658 |
| 5 Apr 2021 | INR | 20.85 | 21.85 | 19.2 | 21.1 | 21.1 | +0.15 (+0.72%) | 52,047 |
| 1 Apr 2021 | INR | 19.5 | 20.95 | 19.1 | 20.95 | 20.95 | +1.9 (+9.97%) | 37,870 |
| 31 Mar 2021 | INR | 20 | 20.65 | 17.7 | 19.05 | 19.05 | -0.6 (-3.05%) | 64,298 |
| 30 Mar 2021 | INR | 19.95 | 20.75 | 18.55 | 19.65 | 19.65 | +0.65 (+3.42%) | 54,416 |
| 26 Mar 2021 | INR | 19.35 | 19.45 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 8,862 |
| 25 Mar 2021 | INR | 19.6 | 19.6 | 18.6 | 18.95 | 18.95 | -0.25 (-1.30%) | 11,023 |
| 24 Mar 2021 | INR | 20.15 | 20.15 | 19.05 | 19.2 | 19.2 | -0.35 (-1.79%) | 15,626 |
| 23 Mar 2021 | INR | 19.9 | 19.9 | 19.15 | 19.55 | 19.55 | -0.1 (-0.51%) | 13,292 |
| 22 Mar 2021 | INR | 20.7 | 20.7 | 18.55 | 19.65 | 19.65 | -0.2 (-1.01%) | 13,026 |
| 19 Mar 2021 | INR | 20.75 | 20.75 | 19.05 | 19.85 | 19.85 | -0.1 (-0.50%) | 6,434 |
| 18 Mar 2021 | INR | 20.3 | 20.85 | 19.6 | 19.95 | 19.95 | -0.3 (-1.48%) | 17,676 |
| 17 Mar 2021 | INR | 21.15 | 21.2 | 20.15 | 20.25 | 20.25 | -0.55 (-2.64%) | 10,806 |
| 16 Mar 2021 | INR | 21.45 | 21.45 | 20.55 | 20.8 | 20.8 | -0.1 (-0.48%) | 12,291 |
| 15 Mar 2021 | INR | 21.95 | 21.95 | 20.5 | 20.9 | 20.9 | -0.25 (-1.18%) | 19,651 |
| 12 Mar 2021 | INR | 20.7 | 21.55 | 20.65 | 21.15 | 21.15 | +0.45 (+2.17%) | 21,934 |
| 10 Mar 2021 | INR | 21.15 | 21.65 | 20.6 | 20.7 | 20.7 | -0.6 (-2.82%) | 10,813 |
| 9 Mar 2021 | INR | 21.7 | 21.8 | 21 | 21.3 | 21.3 | +0.2 (+0.95%) | 17,062 |
