| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | INR | 43.3 | 43.5 | 40.3 | 43.5 | 43.5 | +2.05 (+4.95%) | 56,888 |
| 11 Oct 2017 | INR | 41.45 | 41.45 | 38 | 41.45 | 41.45 | +1.95 (+4.94%) | 194,721 |
| 10 Oct 2017 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 1,139 |
| 9 Oct 2017 | INR | 34.15 | 37.65 | 34.15 | 37.65 | 37.65 | +1.75 (+4.87%) | 253,110 |
| 6 Oct 2017 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 32,400 |
| 5 Oct 2017 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 8,873 |
| 4 Oct 2017 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 1,883 |
| 3 Oct 2017 | INR | 41.75 | 45.95 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 133,587 |
| 29 Sep 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 995 |
| 28 Sep 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -5.1 (-9.94%) | 1,049 |
| 27 Sep 2017 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -5.7 (-10%) | 2,356 |
| 26 Sep 2017 | INR | 57 | 57 | 57 | 57 | 57 | -6.3 (-9.95%) | 131,766 |
| 25 Sep 2017 | INR | 63.3 | 68 | 63.3 | 63.3 | 63.3 | -15.8 (-19.97%) | 65,813 |
| 22 Sep 2017 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -19.75 (-19.98%) | 4,897 |
| 4 Sep 2017 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -5.2 (-5.00%) | 5 |
| 7 Aug 2017 | INR | 103.5 | 106.25 | 103.05 | 104.05 | 104.05 | +0.4 (+0.39%) | 127,553 |
| 4 Aug 2017 | INR | 107.65 | 108.65 | 101.05 | 103.65 | 103.65 | -3.9 (-3.63%) | 219,034 |
| 3 Aug 2017 | INR | 95.75 | 110.5 | 95 | 107.55 | 107.55 | +11.6 (+12.09%) | 858,675 |
| 2 Aug 2017 | INR | 98 | 98 | 94.2 | 95.95 | 95.95 | -1.15 (-1.18%) | 353,679 |
| 1 Aug 2017 | INR | 99 | 99.35 | 93.65 | 97.1 | 97.1 | -0.6 (-0.61%) | 139,906 |
| 31 Jul 2017 | INR | 100 | 100.3 | 95.9 | 97.7 | 97.7 | -0.6 (-0.61%) | 303,221 |
| 28 Jul 2017 | INR | 99.05 | 99.95 | 97.1 | 98.3 | 98.3 | -0.45 (-0.46%) | 211,839 |
| 27 Jul 2017 | INR | 99.9 | 101 | 98 | 98.75 | 98.75 | -1.65 (-1.64%) | 159,591 |
| 26 Jul 2017 | INR | 101 | 103 | 97.2 | 100.4 | 100.4 | -0.65 (-0.64%) | 436,312 |
| 25 Jul 2017 | INR | 101.9 | 101.9 | 100.05 | 101.05 | 101.05 | +0.6 (+0.60%) | 137,243 |
| 24 Jul 2017 | INR | 102.9 | 103.2 | 99.9 | 100.45 | 100.45 | -0.05 (-0.05%) | 207,713 |
| 21 Jul 2017 | INR | 102.3 | 102.3 | 99.4 | 100.5 | 100.5 | -0.15 (-0.15%) | 205,934 |
| 20 Jul 2017 | INR | 102 | 104.8 | 100.45 | 100.65 | 100.65 | 0.0 (0.0%) | 275,273 |
| 19 Jul 2017 | INR | 100.25 | 102.4 | 99.35 | 100.65 | 100.65 | +0.9 (+0.90%) | 381,166 |
| 18 Jul 2017 | INR | 100.25 | 100.95 | 99 | 99.75 | 99.75 | +0.05 (+0.05%) | 96,877 |
