| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | INR | 104.8 | 112.1 | 103.4 | 105.95 | 105.95 | -2.1 (-1.94%) | 33,302 |
| 3 Mar 2017 | INR | 112 | 113.6 | 106.1 | 108.05 | 108.05 | -1.6 (-1.46%) | 35,674 |
| 2 Mar 2017 | INR | 120 | 120 | 108.1 | 109.65 | 109.65 | -5.85 (-5.06%) | 29,658 |
| 1 Mar 2017 | INR | 122 | 122.05 | 114.65 | 115.5 | 115.5 | -6.4 (-5.25%) | 35,940 |
| 28 Feb 2017 | INR | 107.85 | 123.2 | 104 | 121.9 | 121.9 | +19.2 (+18.70%) | 61,721 |
| 27 Feb 2017 | INR | 109.05 | 109.05 | 101 | 102.7 | 102.7 | +0.05 (+0.05%) | 43,640 |
| 23 Feb 2017 | INR | 108.05 | 108.05 | 100.7 | 102.65 | 102.65 | +0.75 (+0.74%) | 37,027 |
| 22 Feb 2017 | INR | 102.75 | 103.8 | 99.45 | 101.9 | 101.9 | +0.75 (+0.74%) | 43,829 |
| 21 Feb 2017 | INR | 102.55 | 104 | 100.45 | 101.15 | 101.15 | -1.3 (-1.27%) | 31,839 |
| 20 Feb 2017 | INR | 100.3 | 103.9 | 99.1 | 102.45 | 102.45 | +1.95 (+1.94%) | 32,387 |
| 17 Feb 2017 | INR | 104.55 | 104.55 | 99.5 | 100.5 | 100.5 | -1.45 (-1.42%) | 40,580 |
| 16 Feb 2017 | INR | 100.3 | 104.35 | 99.1 | 101.95 | 101.95 | +0.8 (+0.79%) | 56,805 |
| 15 Feb 2017 | INR | 104.9 | 105.55 | 99.9 | 101.15 | 101.15 | -1.1 (-1.08%) | 32,683 |
| 14 Feb 2017 | INR | 103.85 | 104.05 | 101 | 102.25 | 102.25 | -0.3 (-0.29%) | 29,428 |
| 13 Feb 2017 | INR | 103 | 103.75 | 100.25 | 102.55 | 102.55 | -1.2 (-1.16%) | 34,094 |
| 10 Feb 2017 | INR | 101.5 | 105.65 | 101.5 | 103.75 | 103.75 | -0.95 (-0.91%) | 40,152 |
| 9 Feb 2017 | INR | 104.05 | 107.8 | 101.2 | 104.7 | 104.7 | -1.5 (-1.41%) | 42,066 |
| 8 Feb 2017 | INR | 105 | 110 | 101.5 | 106.2 | 106.2 | +2.4 (+2.31%) | 35,889 |
| 7 Feb 2017 | INR | 103.2 | 103.9 | 102 | 103.8 | 103.8 | +0.55 (+0.53%) | 30,962 |
| 6 Feb 2017 | INR | 102 | 104.4 | 101.7 | 103.25 | 103.25 | +1.4 (+1.37%) | 33,507 |
| 3 Feb 2017 | INR | 104.35 | 104.65 | 101 | 101.85 | 101.85 | -2.5 (-2.40%) | 44,137 |
| 2 Feb 2017 | INR | 103.25 | 105.95 | 100.25 | 104.35 | 104.35 | +0.2 (+0.19%) | 32,458 |
| 1 Feb 2017 | INR | 95 | 104.9 | 90.55 | 104.15 | 104.15 | -0.8 (-0.76%) | 31,254 |
| 31 Jan 2017 | INR | 106.55 | 108.3 | 104.5 | 104.95 | 104.95 | -0.95 (-0.90%) | 32,140 |
| 30 Jan 2017 | INR | 109.7 | 109.7 | 105 | 105.9 | 105.9 | -0.5 (-0.47%) | 31,902 |
| 27 Jan 2017 | INR | 108.35 | 108.35 | 105.35 | 106.4 | 106.4 | +0.95 (+0.90%) | 30,732 |
| 25 Jan 2017 | INR | 105.1 | 107.1 | 105.05 | 105.45 | 105.45 | -1.1 (-1.03%) | 32,351 |
| 24 Jan 2017 | INR | 108.5 | 108.5 | 105.05 | 106.55 | 106.55 | -0.25 (-0.23%) | 35,581 |
| 23 Jan 2017 | INR | 107 | 107.95 | 105.55 | 106.8 | 106.8 | +0.25 (+0.23%) | 30,091 |
| 20 Jan 2017 | INR | 107.25 | 108.05 | 106.2 | 106.55 | 106.55 | +0.3 (+0.28%) | 30,957 |
