| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | INR | 108.5 | 109 | 106.15 | 106.25 | 106.25 | -1.05 (-0.98%) | 37,587 |
| 18 Jan 2017 | INR | 107.35 | 108.9 | 106.05 | 107.3 | 107.3 | -1.35 (-1.24%) | 42,459 |
| 17 Jan 2017 | INR | 109 | 109.5 | 106.5 | 108.65 | 108.65 | +2.15 (+2.02%) | 30,966 |
| 16 Jan 2017 | INR | 108.5 | 108.6 | 106.5 | 106.5 | 106.5 | +0.55 (+0.52%) | 30,136 |
| 13 Jan 2017 | INR | 107.5 | 114.9 | 105 | 105.95 | 105.95 | -0.1 (-0.09%) | 41,589 |
| 12 Jan 2017 | INR | 106.05 | 113.6 | 105.15 | 106.05 | 106.05 | -4.85 (-4.37%) | 34,458 |
| 11 Jan 2017 | INR | 105 | 114.85 | 104 | 110.9 | 110.9 | +5.85 (+5.57%) | 43,384 |
| 10 Jan 2017 | INR | 109.05 | 109.05 | 103.3 | 105.05 | 105.05 | +1.2 (+1.16%) | 44,545 |
| 9 Jan 2017 | INR | 105 | 108.9 | 103.05 | 103.85 | 103.85 | -3.45 (-3.22%) | 36,966 |
| 6 Jan 2017 | INR | 108.9 | 110.95 | 105 | 107.3 | 107.3 | -1.3 (-1.20%) | 37,377 |
| 5 Jan 2017 | INR | 109.65 | 113 | 103 | 108.6 | 108.6 | +0.95 (+0.88%) | 45,387 |
| 4 Jan 2017 | INR | 105.5 | 111 | 105 | 107.65 | 107.65 | +1.4 (+1.32%) | 44,509 |
| 3 Jan 2017 | INR | 110 | 110 | 102.3 | 106.25 | 106.25 | +0.6 (+0.57%) | 43,410 |
| 2 Jan 2017 | INR | 113.95 | 113.95 | 104 | 105.65 | 105.65 | +0.4 (+0.38%) | 35,122 |
| 30 Dec 2016 | INR | 105 | 108 | 104 | 105.25 | 105.25 | +0.95 (+0.91%) | 36,412 |
| 29 Dec 2016 | INR | 101 | 110 | 101 | 104.3 | 104.3 | +0.05 (+0.05%) | 42,410 |
| 28 Dec 2016 | INR | 102.2 | 111 | 102.2 | 104.25 | 104.25 | -2.75 (-2.57%) | 30,240 |
| 27 Dec 2016 | INR | 105.5 | 109.8 | 103 | 107 | 107 | +1.7 (+1.61%) | 33,149 |
| 26 Dec 2016 | INR | 101.15 | 107.9 | 101.15 | 105.3 | 105.3 | -0.25 (-0.24%) | 37,049 |
| 23 Dec 2016 | INR | 113.8 | 113.8 | 105 | 105.55 | 105.55 | +0.35 (+0.33%) | 24,322 |
| 22 Dec 2016 | INR | 108 | 108 | 101.5 | 105.2 | 105.2 | -2.3 (-2.14%) | 29,715 |
| 21 Dec 2016 | INR | 104.6 | 108.9 | 104.6 | 107.5 | 107.5 | +2.05 (+1.94%) | 23,169 |
| 20 Dec 2016 | INR | 111 | 111 | 103.2 | 105.45 | 105.45 | -5.65 (-5.09%) | 21,050 |
| 19 Dec 2016 | INR | 110.8 | 115.2 | 106.35 | 111.1 | 111.1 | +0.2 (+0.18%) | 23,962 |
| 16 Dec 2016 | INR | 112.8 | 113 | 108 | 110.9 | 110.9 | -0.75 (-0.67%) | 22,619 |
| 15 Dec 2016 | INR | 110.05 | 114.5 | 109 | 111.65 | 111.65 | 0.0 (0.0%) | 29,732 |
| 14 Dec 2016 | INR | 116.5 | 119.95 | 111 | 111.65 | 111.65 | -4.65 (-4.00%) | 20,995 |
| 13 Dec 2016 | INR | 114 | 122.05 | 114 | 116.3 | 116.3 | +5.25 (+4.73%) | 26,628 |
| 12 Dec 2016 | INR | 108.5 | 117.95 | 106 | 111.05 | 111.05 | +2.75 (+2.54%) | 29,079 |
| 9 Dec 2016 | INR | 109 | 113 | 105 | 108.3 | 108.3 | -0.6 (-0.55%) | 24,264 |
