| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | INR | 113.7 | 113.95 | 110.3 | 111.1 | 111.1 | -2.65 (-2.33%) | 25,836 |
| 25 Oct 2016 | INR | 114 | 114.9 | 111 | 113.75 | 113.75 | +2 (+1.79%) | 28,982 |
| 24 Oct 2016 | INR | 113 | 115.25 | 111.3 | 111.75 | 111.75 | -0.75 (-0.67%) | 26,235 |
| 21 Oct 2016 | INR | 108 | 122 | 108 | 112.5 | 112.5 | -2.6 (-2.26%) | 76,903 |
| 20 Oct 2016 | INR | 107 | 116.75 | 106.75 | 115.1 | 115.1 | +8.95 (+8.43%) | 98,568 |
| 19 Oct 2016 | INR | 105 | 112.85 | 105 | 106.15 | 106.15 | -1.5 (-1.39%) | 26,494 |
| 18 Oct 2016 | INR | 108.05 | 111.75 | 104.35 | 107.65 | 107.65 | +0.8 (+0.75%) | 26,674 |
| 17 Oct 2016 | INR | 109 | 111.35 | 106.5 | 106.85 | 106.85 | -0.75 (-0.70%) | 27,801 |
| 14 Oct 2016 | INR | 111 | 113.5 | 107 | 107.6 | 107.6 | -5.85 (-5.16%) | 26,490 |
| 13 Oct 2016 | INR | 112 | 120 | 109.45 | 113.45 | 113.45 | +2.7 (+2.44%) | 27,591 |
| 10 Oct 2016 | INR | 109 | 114 | 108.55 | 110.75 | 110.75 | +1.85 (+1.70%) | 27,067 |
| 7 Oct 2016 | INR | 106 | 112 | 101 | 108.9 | 108.9 | +2 (+1.87%) | 29,430 |
| 6 Oct 2016 | INR | 105 | 108.5 | 103 | 106.9 | 106.9 | +2.35 (+2.25%) | 30,754 |
| 5 Oct 2016 | INR | 99.6 | 104.55 | 99.6 | 104.55 | 104.55 | +4.95 (+4.97%) | 20,897 |
| 4 Oct 2016 | INR | 94.1 | 100.45 | 94.1 | 99.6 | 99.6 | +3.9 (+4.08%) | 26,137 |
| 3 Oct 2016 | INR | 97 | 97.95 | 93 | 95.7 | 95.7 | +0.55 (+0.58%) | 26,456 |
| 30 Sep 2016 | INR | 95.2 | 100.8 | 93.3 | 95.15 | 95.15 | -2 (-2.06%) | 36,865 |
| 29 Sep 2016 | INR | 103.75 | 103.75 | 97 | 97.15 | 97.15 | -4.8 (-4.71%) | 26,831 |
| 28 Sep 2016 | INR | 98 | 104.15 | 96.05 | 101.95 | 101.95 | +2.75 (+2.77%) | 30,842 |
| 27 Sep 2016 | INR | 102 | 102 | 97.55 | 99.2 | 99.2 | -2.95 (-2.89%) | 26,037 |
| 26 Sep 2016 | INR | 105 | 105 | 100.5 | 102.15 | 102.15 | -2.4 (-2.30%) | 33,819 |
| 23 Sep 2016 | INR | 104.6 | 107 | 102.1 | 104.55 | 104.55 | -0.05 (-0.05%) | 30,078 |
| 22 Sep 2016 | INR | 105 | 106.3 | 104.1 | 104.6 | 104.6 | -0.1 (-0.10%) | 26,625 |
| 21 Sep 2016 | INR | 107.9 | 108.8 | 103.2 | 104.7 | 104.7 | -2.95 (-2.74%) | 28,463 |
| 20 Sep 2016 | INR | 111.95 | 111.95 | 105.25 | 107.65 | 107.65 | -0.15 (-0.14%) | 30,039 |
| 19 Sep 2016 | INR | 106.05 | 110.3 | 104.6 | 107.8 | 107.8 | -1.45 (-1.33%) | 26,217 |
| 16 Sep 2016 | INR | 112.5 | 113.8 | 108.45 | 109.25 | 109.25 | -2.65 (-2.37%) | 25,905 |
| 15 Sep 2016 | INR | 114.7 | 114.9 | 108 | 111.9 | 111.9 | +2.35 (+2.15%) | 27,174 |
| 14 Sep 2016 | INR | 101 | 109.55 | 101 | 109.55 | 109.55 | +5.2 (+4.98%) | 26,991 |
| 12 Sep 2016 | INR | 108 | 108.05 | 103.25 | 104.35 | 104.35 | -3.9 (-3.60%) | 27,164 |
