| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | INR | 21.25 | 22.4 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 26,680 |
| 5 Mar 2021 | INR | 21.15 | 21.9 | 20.6 | 21.25 | 21.25 | -0.05 (-0.23%) | 34,199 |
| 4 Mar 2021 | INR | 21.95 | 21.95 | 20.5 | 21.3 | 21.3 | 0.0 (0.0%) | 16,912 |
| 3 Mar 2021 | INR | 21.4 | 21.7 | 20.85 | 21.3 | 21.3 | +0.35 (+1.67%) | 18,797 |
| 2 Mar 2021 | INR | 21.7 | 21.7 | 20.5 | 20.95 | 20.95 | 0.0 (0.0%) | 38,141 |
| 1 Mar 2021 | INR | 21.95 | 21.95 | 20.5 | 20.95 | 20.95 | -0.2 (-0.95%) | 36,863 |
| 26 Feb 2021 | INR | 22.5 | 22.5 | 20.25 | 21.15 | 21.15 | -0.4 (-1.86%) | 19,092 |
| 25 Feb 2021 | INR | 21.9 | 21.9 | 21 | 21.55 | 21.55 | +0.3 (+1.41%) | 18,794 |
| 24 Feb 2021 | INR | 21.4 | 21.8 | 20.45 | 21.25 | 21.25 | +0.8 (+3.91%) | 14,211 |
| 23 Feb 2021 | INR | 20.35 | 21 | 19.5 | 20.45 | 20.45 | +0.6 (+3.02%) | 24,489 |
| 22 Feb 2021 | INR | 21.25 | 21.25 | 19.25 | 19.85 | 19.85 | -1.4 (-6.59%) | 79,142 |
| 19 Feb 2021 | INR | 21.7 | 21.7 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 7,542 |
| 18 Feb 2021 | INR | 21.4 | 21.4 | 21.05 | 21.25 | 21.25 | +0.1 (+0.47%) | 11,553 |
| 17 Feb 2021 | INR | 21.05 | 21.45 | 20.25 | 21.15 | 21.15 | -0.1 (-0.47%) | 17,299 |
| 16 Feb 2021 | INR | 21.7 | 21.7 | 21.05 | 21.25 | 21.25 | -0.2 (-0.93%) | 13,283 |
| 15 Feb 2021 | INR | 21.7 | 21.7 | 21.15 | 21.45 | 21.45 | +0.3 (+1.42%) | 15,518 |
| 12 Feb 2021 | INR | 21.9 | 21.95 | 21.05 | 21.15 | 21.15 | -0.5 (-2.31%) | 24,331 |
| 11 Feb 2021 | INR | 22.1 | 22.1 | 21.1 | 21.65 | 21.65 | +0.15 (+0.70%) | 22,478 |
| 10 Feb 2021 | INR | 21.95 | 22.2 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 19,706 |
| 9 Feb 2021 | INR | 23.1 | 23.1 | 21 | 21.75 | 21.75 | -0.55 (-2.47%) | 70,948 |
| 8 Feb 2021 | INR | 22.7 | 23.5 | 21.9 | 22.3 | 22.3 | -0.4 (-1.76%) | 57,462 |
| 5 Feb 2021 | INR | 23.5 | 23.85 | 22.5 | 22.7 | 22.7 | -0.4 (-1.73%) | 10,631 |
| 4 Feb 2021 | INR | 23.7 | 23.7 | 22.55 | 23.1 | 23.1 | +0.05 (+0.22%) | 21,666 |
| 3 Feb 2021 | INR | 22.3 | 23.4 | 22.1 | 23.05 | 23.05 | +0.2 (+0.88%) | 13,929 |
| 2 Feb 2021 | INR | 22.2 | 23.8 | 22.1 | 22.85 | 22.85 | +0.05 (+0.22%) | 10,350 |
| 1 Feb 2021 | INR | 23.4 | 23.4 | 22.1 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,631 |
| 29 Jan 2021 | INR | 23.95 | 23.95 | 22.65 | 23 | 23 | 0.0 (0.0%) | 5,354 |
| 28 Jan 2021 | INR | 21.7 | 23 | 21.05 | 23 | 23 | +1.05 (+4.78%) | 6,392 |
| 27 Jan 2021 | INR | 22.95 | 22.95 | 21.55 | 21.95 | 21.95 | -0.7 (-3.09%) | 11,938 |
| 25 Jan 2021 | INR | 23.1 | 23.95 | 22.05 | 22.65 | 22.65 | -0.4 (-1.74%) | 8,241 |
