| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | INR | 109.1 | 112 | 107.1 | 108.25 | 108.25 | -3.2 (-2.87%) | 29,567 |
| 8 Sep 2016 | INR | 113.1 | 115.1 | 110.25 | 111.45 | 111.45 | -3.8 (-3.30%) | 14,009 |
| 7 Sep 2016 | INR | 118 | 121.55 | 114 | 115.25 | 115.25 | -2.7 (-2.29%) | 22,975 |
| 6 Sep 2016 | INR | 116.2 | 122.45 | 115.6 | 117.95 | 117.95 | -1.55 (-1.30%) | 13,069 |
| 2 Sep 2016 | INR | 121 | 122.45 | 117 | 119.5 | 119.5 | -0.95 (-0.79%) | 18,048 |
| 1 Sep 2016 | INR | 122.3 | 124.8 | 117.7 | 120.45 | 120.45 | -2.3 (-1.87%) | 32,762 |
| 31 Aug 2016 | INR | 121.1 | 128.85 | 116.5 | 122.75 | 122.75 | -2.2 (-1.76%) | 14,504 |
| 30 Aug 2016 | INR | 128.2 | 133.55 | 124 | 124.95 | 124.95 | -7.6 (-5.73%) | 17,722 |
| 29 Aug 2016 | INR | 138.75 | 138.75 | 132 | 132.55 | 132.55 | -6.2 (-4.47%) | 15,135 |
| 26 Aug 2016 | INR | 140.5 | 144.45 | 135.05 | 138.75 | 138.75 | -0.75 (-0.54%) | 18,127 |
| 25 Aug 2016 | INR | 144.6 | 145 | 136.5 | 139.5 | 139.5 | -4.1 (-2.86%) | 33,824 |
| 24 Aug 2016 | INR | 132.25 | 148 | 132.25 | 143.6 | 143.6 | +7.75 (+5.70%) | 35,522 |
| 23 Aug 2016 | INR | 140.05 | 140.05 | 130.15 | 135.85 | 135.85 | -5.45 (-3.86%) | 29,448 |
| 22 Aug 2016 | INR | 142.05 | 157.65 | 136.8 | 141.3 | 141.3 | -10.65 (-7.01%) | 35,334 |
| 19 Aug 2016 | INR | 152 | 159 | 150 | 151.95 | 151.95 | +2.7 (+1.81%) | 33,186 |
| 18 Aug 2016 | INR | 159.9 | 160.8 | 145 | 149.25 | 149.25 | +3.05 (+2.09%) | 58,379 |
| 17 Aug 2016 | INR | 127.15 | 146.2 | 123.05 | 146.2 | 146.2 | +13.25 (+9.97%) | 12,270 |
| 16 Aug 2016 | INR | 131.5 | 136.7 | 129.8 | 132.95 | 132.95 | -11.25 (-7.80%) | 28,328 |
| 12 Aug 2016 | INR | 160 | 160.2 | 144.2 | 144.2 | 144.2 | -16 (-9.99%) | 35,029 |
| 11 Aug 2016 | INR | 179.95 | 182 | 159.9 | 160.2 | 160.2 | -17.45 (-9.82%) | 35,217 |
| 10 Aug 2016 | INR | 193.8 | 193.95 | 160.1 | 177.65 | 177.65 | +1.3 (+0.74%) | 44,028 |
| 9 Aug 2016 | INR | 175 | 176.35 | 173.15 | 176.35 | 176.35 | +16 (+9.98%) | 15,736 |
| 8 Aug 2016 | INR | 154 | 160.35 | 140.1 | 160.35 | 160.35 | +26.7 (+19.98%) | 64,639 |
| 5 Aug 2016 | INR | 123.7 | 133.65 | 123.7 | 133.65 | 133.65 | +22.25 (+19.97%) | 3,811 |
| 4 Aug 2016 | INR | 111 | 111.4 | 108.35 | 111.4 | 111.4 | +10.1 (+9.97%) | 715 |
| 3 Aug 2016 | INR | 98 | 101.3 | 98 | 101.3 | 101.3 | +9.2 (+9.99%) | 52,995 |
| 2 Aug 2016 | INR | 96 | 97 | 88.2 | 92.1 | 92.1 | -2.3 (-2.44%) | 43,115 |
| 1 Aug 2016 | INR | 95 | 96.2 | 93.75 | 94.4 | 94.4 | +1.35 (+1.45%) | 44,304 |
| 29 Jul 2016 | INR | 94.2 | 98.5 | 93.05 | 93.05 | 93.05 | -1.05 (-1.12%) | 41,741 |
| 28 Jul 2016 | INR | 95.25 | 95.3 | 92.9 | 94.1 | 94.1 | -1.55 (-1.62%) | 42,857 |
