| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | INR | 94.5 | 96 | 94.05 | 95.65 | 95.65 | +2.85 (+3.07%) | 41,384 |
| 26 Jul 2016 | INR | 94.6 | 97 | 92.8 | 92.8 | 92.8 | -1.2 (-1.28%) | 32,586 |
| 25 Jul 2016 | INR | 94.5 | 95.9 | 94 | 94 | 94 | -1.35 (-1.42%) | 30,754 |
| 22 Jul 2016 | INR | 92 | 96 | 91.4 | 95.35 | 95.35 | +4 (+4.38%) | 31,219 |
| 21 Jul 2016 | INR | 92.5 | 96 | 90 | 91.35 | 91.35 | -0.65 (-0.71%) | 31,070 |
| 20 Jul 2016 | INR | 93 | 97 | 91.15 | 92 | 92 | +0.3 (+0.33%) | 30,829 |
| 19 Jul 2016 | INR | 95 | 95.8 | 90 | 91.7 | 91.7 | -3.25 (-3.42%) | 30,489 |
| 18 Jul 2016 | INR | 94 | 98.95 | 92 | 94.95 | 94.95 | +1.35 (+1.44%) | 30,685 |
| 15 Jul 2016 | INR | 94 | 98.5 | 93 | 93.6 | 93.6 | +0.05 (+0.05%) | 32,649 |
| 14 Jul 2016 | INR | 95 | 97.85 | 93 | 93.55 | 93.55 | +0.5 (+0.54%) | 34,040 |
| 13 Jul 2016 | INR | 99.1 | 100 | 93 | 93.05 | 93.05 | -6.75 (-6.76%) | 30,912 |
| 12 Jul 2016 | INR | 94 | 102 | 93 | 99.8 | 99.8 | +7 (+7.54%) | 36,154 |
| 11 Jul 2016 | INR | 98 | 98.75 | 92 | 92.8 | 92.8 | -4.95 (-5.06%) | 30,463 |
| 8 Jul 2016 | INR | 96 | 98.5 | 93.6 | 97.75 | 97.75 | -0.8 (-0.81%) | 32,636 |
| 7 Jul 2016 | INR | 97.5 | 99.5 | 93.6 | 98.55 | 98.55 | +1.45 (+1.49%) | 31,102 |
| 5 Jul 2016 | INR | 94 | 97.5 | 93 | 97.1 | 97.1 | +3.4 (+3.63%) | 31,022 |
| 4 Jul 2016 | INR | 93 | 94 | 85.1 | 93.7 | 93.7 | +1.65 (+1.79%) | 36,488 |
| 1 Jul 2016 | INR | 93.8 | 93.8 | 89 | 92.05 | 92.05 | 0.0 (0.0%) | 55,939 |
