| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | INR | 24.4 | 24.4 | 22.85 | 23.05 | 23.05 | -0.85 (-3.56%) | 9,974 |
| 21 Jan 2021 | INR | 24.7 | 24.7 | 23.6 | 23.9 | 23.9 | -0.4 (-1.65%) | 27,456 |
| 20 Jan 2021 | INR | 24.95 | 24.95 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 8,833 |
| 19 Jan 2021 | INR | 25.4 | 25.4 | 23.9 | 24.4 | 24.4 | -0.35 (-1.41%) | 14,887 |
| 18 Jan 2021 | INR | 25 | 25.25 | 24.2 | 24.75 | 24.75 | -0.35 (-1.39%) | 10,543 |
| 15 Jan 2021 | INR | 25.4 | 25.75 | 23.55 | 25.1 | 25.1 | +0.55 (+2.24%) | 46,955 |
| 14 Jan 2021 | INR | 24.9 | 25.2 | 24 | 24.55 | 24.55 | +0.1 (+0.41%) | 12,608 |
| 13 Jan 2021 | INR | 25 | 25 | 24 | 24.45 | 24.45 | -0.4 (-1.61%) | 20,087 |
| 12 Jan 2021 | INR | 24.85 | 25.75 | 24.5 | 24.85 | 24.85 | -0.4 (-1.58%) | 22,759 |
| 11 Jan 2021 | INR | 25.9 | 25.9 | 24.6 | 25.25 | 25.25 | -0.25 (-0.98%) | 10,339 |
| 8 Jan 2021 | INR | 25.5 | 25.8 | 24.6 | 25.5 | 25.5 | 0.0 (0.0%) | 27,016 |
| 7 Jan 2021 | INR | 25.95 | 25.95 | 24.6 | 25.5 | 25.5 | -0.35 (-1.35%) | 27,998 |
| 6 Jan 2021 | INR | 25.3 | 26.15 | 24.9 | 25.85 | 25.85 | +0.15 (+0.58%) | 20,186 |
| 5 Jan 2021 | INR | 26.4 | 26.4 | 25 | 25.7 | 25.7 | +0.15 (+0.59%) | 28,222 |
| 4 Jan 2021 | INR | 25.85 | 26 | 25 | 25.55 | 25.55 | +0.65 (+2.61%) | 56,568 |
| 1 Jan 2021 | INR | 24.5 | 25 | 24.1 | 24.9 | 24.9 | -0.35 (-1.39%) | 20,697 |
| 31 Dec 2020 | INR | 24.65 | 25.95 | 24 | 25.25 | 25.25 | 0.0 (0.0%) | 35,171 |
| 30 Dec 2020 | INR | 25.8 | 25.8 | 24.15 | 25.25 | 25.25 | -0.05 (-0.20%) | 14,841 |
| 29 Dec 2020 | INR | 24.1 | 26.2 | 24.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 19,662 |
| 28 Dec 2020 | INR | 24 | 25.1 | 23 | 25.1 | 25.1 | +1.15 (+4.80%) | 45,681 |
| 24 Dec 2020 | INR | 24.1 | 24.3 | 22.05 | 23.95 | 23.95 | +0.8 (+3.46%) | 40,494 |
| 23 Dec 2020 | INR | 23 | 24.6 | 22.55 | 23.15 | 23.15 | -0.35 (-1.49%) | 70,959 |
| 22 Dec 2020 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 16,804 |
| 21 Dec 2020 | INR | 25.9 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 43,981 |
| 18 Dec 2020 | INR | 26.5 | 26.5 | 25.25 | 25.95 | 25.95 | -0.6 (-2.26%) | 23,782 |
| 17 Dec 2020 | INR | 28.8 | 28.8 | 26.45 | 26.55 | 26.55 | -1.25 (-4.50%) | 54,727 |
| 16 Dec 2020 | INR | 26 | 27.8 | 25.2 | 27.8 | 27.8 | +2.5 (+9.88%) | 94,748 |
| 15 Dec 2020 | INR | 25.05 | 26 | 24.6 | 25.3 | 25.3 | -0.75 (-2.88%) | 123,719 |
| 14 Dec 2020 | INR | 27.4 | 28.5 | 25.65 | 26.05 | 26.05 | -2.4 (-8.44%) | 313,212 |
| 11 Dec 2020 | INR | 30.8 | 30.95 | 28 | 28.45 | 28.45 | -1.65 (-5.48%) | 172,101 |
