| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | INR | 36.4 | 36.4 | 29.8 | 30.1 | 30.1 | -3 (-9.06%) | 702,701 |
| 9 Dec 2020 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +3 (+9.97%) | 59,738 |
| 8 Dec 2020 | INR | 28.5 | 30.1 | 27 | 30.1 | 30.1 | +5 (+19.92%) | 721,882 |
| 7 Dec 2020 | INR | 24 | 25.1 | 23.75 | 25.1 | 25.1 | +4.15 (+19.81%) | 244,435 |
| 4 Dec 2020 | INR | 19.9 | 20.95 | 19.9 | 20.95 | 20.95 | +1.9 (+9.97%) | 57,165 |
| 3 Dec 2020 | INR | 17.8 | 19.05 | 17 | 19.05 | 19.05 | +1.7 (+9.80%) | 200,220 |
| 2 Dec 2020 | INR | 17.25 | 17.6 | 17 | 17.35 | 17.35 | +0.1 (+0.58%) | 43,872 |
| 1 Dec 2020 | INR | 17.2 | 17.5 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 48,882 |
| 27 Nov 2020 | INR | 17.3 | 17.3 | 16.7 | 17.1 | 17.1 | 0.0 (0.0%) | 39,718 |
| 26 Nov 2020 | INR | 17.25 | 17.25 | 16.2 | 17.1 | 17.1 | +0.2 (+1.18%) | 93,600 |
| 25 Nov 2020 | INR | 17.7 | 17.85 | 16.25 | 16.9 | 16.9 | +0.25 (+1.50%) | 225,154 |
| 24 Nov 2020 | INR | 15.3 | 16.7 | 15.15 | 16.65 | 16.65 | +1.45 (+9.54%) | 251,058 |
| 23 Nov 2020 | INR | 17.45 | 18.3 | 15.2 | 15.2 | 15.2 | -1.65 (-9.79%) | 691,039 |
| 20 Nov 2020 | INR | 17 | 17.2 | 16.7 | 16.85 | 16.85 | -0.1 (-0.59%) | 13,583 |
| 19 Nov 2020 | INR | 16.7 | 17.1 | 16.15 | 16.95 | 16.95 | +0.05 (+0.30%) | 32,924 |
| 18 Nov 2020 | INR | 17 | 17.2 | 16.25 | 16.9 | 16.9 | +0.3 (+1.81%) | 35,739 |
| 17 Nov 2020 | INR | 17.25 | 17.25 | 15.55 | 16.6 | 16.6 | -0.25 (-1.48%) | 36,763 |
| 14 Nov 2020 | INR | 17.1 | 17.1 | 16.3 | 16.85 | 16.85 | +0.7 (+4.33%) | 9,460 |
| 13 Nov 2020 | INR | 16.55 | 17.25 | 15.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 105,415 |
| 12 Nov 2020 | INR | 18.25 | 18.25 | 16.55 | 16.55 | 16.55 | -1.8 (-9.81%) | 313,491 |
| 11 Nov 2020 | INR | 18.3 | 18.5 | 17.75 | 18.35 | 18.35 | +0.35 (+1.94%) | 19,937 |
| 10 Nov 2020 | INR | 18.3 | 18.35 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 10,014 |
| 9 Nov 2020 | INR | 18 | 18.3 | 17.5 | 17.85 | 17.85 | -0.15 (-0.83%) | 14,409 |
| 6 Nov 2020 | INR | 17.7 | 18.25 | 17.65 | 18 | 18 | 0.0 (0.0%) | 5,380 |
| 5 Nov 2020 | INR | 17.8 | 18.4 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 7,106 |
| 4 Nov 2020 | INR | 17.95 | 18.45 | 17.7 | 17.9 | 17.9 | -0.05 (-0.28%) | 7,232 |
| 3 Nov 2020 | INR | 17.8 | 18.5 | 17.8 | 17.95 | 17.95 | -0.25 (-1.37%) | 6,679 |
| 2 Nov 2020 | INR | 18.35 | 18.4 | 16.7 | 18.2 | 18.2 | -0.35 (-1.89%) | 5,405 |
| 30 Oct 2020 | INR | 18.45 | 18.6 | 18.25 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,828 |
| 29 Oct 2020 | INR | 18.45 | 18.7 | 18.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 3,676 |
