| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | INR | 18.45 | 18.95 | 18.25 | 18.8 | 18.8 | +0.35 (+1.90%) | 20,231 |
| 27 Oct 2020 | INR | 18.55 | 18.85 | 18.15 | 18.45 | 18.45 | 0.0 (0.0%) | 3,551 |
| 26 Oct 2020 | INR | 19.5 | 19.5 | 17.9 | 18.45 | 18.45 | +0.4 (+2.22%) | 2,593 |
| 23 Oct 2020 | INR | 18.95 | 19 | 17.95 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,530 |
| 22 Oct 2020 | INR | 17.85 | 18.3 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 8,159 |
| 21 Oct 2020 | INR | 18.5 | 18.5 | 17.55 | 18.1 | 18.1 | +0.1 (+0.56%) | 22,720 |
| 20 Oct 2020 | INR | 18.65 | 18.65 | 17.45 | 18 | 18 | -0.35 (-1.91%) | 19,903 |
| 19 Oct 2020 | INR | 17.7 | 18.65 | 17.7 | 18.35 | 18.35 | +0.65 (+3.67%) | 9,657 |
| 16 Oct 2020 | INR | 18.5 | 18.5 | 17.25 | 17.7 | 17.7 | -0.5 (-2.75%) | 14,682 |
| 15 Oct 2020 | INR | 18.85 | 18.85 | 17.3 | 18.2 | 18.2 | -0.65 (-3.45%) | 10,602 |
| 14 Oct 2020 | INR | 18.8 | 19.1 | 18.05 | 18.85 | 18.85 | +0.7 (+3.86%) | 8,877 |
| 13 Oct 2020 | INR | 18.95 | 19.25 | 17.5 | 18.15 | 18.15 | +0.1 (+0.55%) | 14,131 |
| 12 Oct 2020 | INR | 18.65 | 19.05 | 17.8 | 18.05 | 18.05 | -0.6 (-3.22%) | 4,249 |
| 9 Oct 2020 | INR | 19.45 | 19.45 | 18.1 | 18.65 | 18.65 | -0.15 (-0.80%) | 5,537 |
| 8 Oct 2020 | INR | 19.7 | 19.7 | 18.5 | 18.8 | 18.8 | -0.35 (-1.83%) | 11,685 |
| 7 Oct 2020 | INR | 19.7 | 19.7 | 18.55 | 19.15 | 19.15 | +0.2 (+1.06%) | 4,611 |
| 6 Oct 2020 | INR | 19.7 | 19.7 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 3,754 |
| 5 Oct 2020 | INR | 20 | 20 | 18.7 | 18.95 | 18.95 | -0.65 (-3.32%) | 4,673 |
| 1 Oct 2020 | INR | 20.2 | 20.2 | 19.1 | 19.6 | 19.6 | +0.35 (+1.82%) | 9,876 |
| 30 Sep 2020 | INR | 19.65 | 19.65 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 1,636 |
| 29 Sep 2020 | INR | 19.7 | 19.7 | 18.7 | 19.25 | 19.25 | +0.25 (+1.32%) | 8,006 |
| 28 Sep 2020 | INR | 18.9 | 19 | 18.1 | 19 | 19 | +0.9 (+4.97%) | 14,948 |
| 25 Sep 2020 | INR | 18.6 | 18.6 | 17.7 | 18.1 | 18.1 | +0.05 (+0.28%) | 5,089 |
| 24 Sep 2020 | INR | 17.8 | 18.5 | 17.6 | 18.05 | 18.05 | -0.1 (-0.55%) | 19,815 |
| 23 Sep 2020 | INR | 19 | 19.5 | 18 | 18.15 | 18.15 | -0.5 (-2.68%) | 10,083 |
| 22 Sep 2020 | INR | 19.7 | 19.7 | 18.2 | 18.65 | 18.65 | -0.5 (-2.61%) | 61,214 |
| 21 Sep 2020 | INR | 19.8 | 19.8 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 18,000 |
| 18 Sep 2020 | INR | 19.65 | 19.7 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 8,843 |
| 17 Sep 2020 | INR | 19.95 | 19.95 | 19.15 | 19.5 | 19.5 | -0.2 (-1.02%) | 9,256 |
| 16 Sep 2020 | INR | 19.8 | 19.8 | 19.25 | 19.7 | 19.7 | +0.25 (+1.29%) | 11,420 |
