| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | INR | 20.4 | 20.4 | 19.2 | 19.45 | 19.45 | -0.1 (-0.51%) | 11,791 |
| 14 Sep 2020 | INR | 20 | 20 | 19.25 | 19.55 | 19.55 | +0.05 (+0.26%) | 14,180 |
| 11 Sep 2020 | INR | 20.05 | 20.05 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 63,519 |
| 10 Sep 2020 | INR | 20.4 | 20.4 | 18.65 | 19.25 | 19.25 | -0.2 (-1.03%) | 32,136 |
| 9 Sep 2020 | INR | 21.3 | 21.3 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 35,798 |
| 8 Sep 2020 | INR | 20.05 | 21.5 | 20.05 | 20.45 | 20.45 | -0.05 (-0.24%) | 32,140 |
| 7 Sep 2020 | INR | 21.45 | 21.45 | 20 | 20.5 | 20.5 | -0.15 (-0.73%) | 38,225 |
| 4 Sep 2020 | INR | 21.2 | 21.2 | 20.05 | 20.65 | 20.65 | -0.4 (-1.90%) | 17,767 |
| 3 Sep 2020 | INR | 20.25 | 21.4 | 20 | 21.05 | 21.05 | +0.55 (+2.68%) | 10,431 |
| 2 Sep 2020 | INR | 22 | 22 | 20.1 | 20.5 | 20.5 | -0.5 (-2.38%) | 26,156 |
| 1 Sep 2020 | INR | 22.4 | 22.4 | 21 | 21 | 21 | -1.1 (-4.98%) | 25,378 |
| 31 Aug 2020 | INR | 23.7 | 23.7 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 63,782 |
| 28 Aug 2020 | INR | 23.8 | 23.8 | 22.1 | 23.25 | 23.25 | +0.55 (+2.42%) | 108,427 |
| 27 Aug 2020 | INR | 22.7 | 22.7 | 22.5 | 22.7 | 22.7 | +1.05 (+4.85%) | 31,981 |
| 26 Aug 2020 | INR | 21.25 | 21.65 | 21.1 | 21.65 | 21.65 | +1 (+4.84%) | 51,696 |
| 25 Aug 2020 | INR | 20.95 | 20.95 | 20 | 20.65 | 20.65 | -0.05 (-0.24%) | 29,160 |
| 24 Aug 2020 | INR | 20.95 | 21 | 20.2 | 20.7 | 20.7 | +0.5 (+2.48%) | 38,451 |
| 21 Aug 2020 | INR | 21 | 21 | 19.85 | 20.2 | 20.2 | -0.25 (-1.22%) | 65,289 |
| 20 Aug 2020 | INR | 20.8 | 20.8 | 20.05 | 20.45 | 20.45 | +0.3 (+1.49%) | 25,401 |
| 19 Aug 2020 | INR | 20.8 | 20.8 | 19.85 | 20.15 | 20.15 | +0.15 (+0.75%) | 14,070 |
| 18 Aug 2020 | INR | 20.9 | 20.9 | 19.1 | 20 | 20 | -0.1 (-0.50%) | 18,855 |
| 17 Aug 2020 | INR | 20.6 | 20.6 | 19.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 16,870 |
| 14 Aug 2020 | INR | 20.35 | 20.35 | 19.55 | 20 | 20 | +0.45 (+2.30%) | 19,988 |
| 13 Aug 2020 | INR | 19.65 | 19.75 | 19 | 19.55 | 19.55 | +0.1 (+0.51%) | 13,602 |
| 12 Aug 2020 | INR | 19.85 | 19.85 | 18.6 | 19.45 | 19.45 | +0.15 (+0.78%) | 18,755 |
| 11 Aug 2020 | INR | 18.95 | 19.65 | 18.9 | 19.3 | 19.3 | +0.35 (+1.85%) | 8,933 |
| 10 Aug 2020 | INR | 19 | 19.2 | 18.6 | 18.95 | 18.95 | -0.05 (-0.26%) | 8,671 |
| 7 Aug 2020 | INR | 19.15 | 19.15 | 18.85 | 19 | 19 | -0.15 (-0.78%) | 7,119 |
| 6 Aug 2020 | INR | 19.05 | 19.75 | 18.5 | 19.15 | 19.15 | +0.1 (+0.52%) | 17,474 |
| 5 Aug 2020 | INR | 19.35 | 19.5 | 18.3 | 19.05 | 19.05 | 0.0 (0.0%) | 7,093 |
