| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | INR | 19.85 | 19.85 | 18.3 | 19.05 | 19.05 | +0.05 (+0.26%) | 4,362 |
| 3 Aug 2020 | INR | 19.1 | 19.4 | 18.15 | 19 | 19 | -0.1 (-0.52%) | 7,433 |
| 31 Jul 2020 | INR | 19.9 | 19.9 | 18.6 | 19.1 | 19.1 | -0.25 (-1.29%) | 7,468 |
| 30 Jul 2020 | INR | 19.9 | 20.15 | 19.05 | 19.35 | 19.35 | 0.0 (0.0%) | 8,987 |
| 29 Jul 2020 | INR | 19.3 | 20.2 | 19.3 | 19.35 | 19.35 | -0.2 (-1.02%) | 16,683 |
| 28 Jul 2020 | INR | 20.25 | 20.25 | 19.2 | 19.55 | 19.55 | +0.05 (+0.26%) | 4,315 |
| 27 Jul 2020 | INR | 21 | 21 | 19.45 | 19.5 | 19.5 | -0.65 (-3.23%) | 4,096 |
| 24 Jul 2020 | INR | 19.55 | 20.6 | 19.35 | 20.15 | 20.15 | +0.5 (+2.54%) | 16,327 |
| 23 Jul 2020 | INR | 20.45 | 20.45 | 19.25 | 19.65 | 19.65 | -0.1 (-0.51%) | 14,359 |
| 22 Jul 2020 | INR | 20.05 | 20.65 | 19.5 | 19.75 | 19.75 | -0.35 (-1.74%) | 21,713 |
| 21 Jul 2020 | INR | 20.05 | 20.7 | 19.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 10,997 |
| 20 Jul 2020 | INR | 21 | 21 | 19.1 | 20.05 | 20.05 | +0.05 (+0.25%) | 27,610 |
| 17 Jul 2020 | INR | 20.1 | 20.75 | 19.2 | 20 | 20 | -0.1 (-0.50%) | 10,119 |
| 16 Jul 2020 | INR | 21 | 21 | 19.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 12,986 |
| 15 Jul 2020 | INR | 21.45 | 21.45 | 19.75 | 20.05 | 20.05 | -0.65 (-3.14%) | 19,535 |
| 14 Jul 2020 | INR | 21 | 21.8 | 20.6 | 20.7 | 20.7 | -0.95 (-4.39%) | 17,168 |
| 13 Jul 2020 | INR | 21.25 | 22.25 | 20.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 27,179 |
| 10 Jul 2020 | INR | 23.25 | 23.25 | 21.6 | 21.7 | 21.7 | -1 (-4.41%) | 48,229 |
| 9 Jul 2020 | INR | 22.3 | 23.4 | 22.3 | 22.7 | 22.7 | -0.75 (-3.20%) | 29,731 |
| 8 Jul 2020 | INR | 22.85 | 23.95 | 22.05 | 23.45 | 23.45 | +0.6 (+2.63%) | 79,757 |
| 7 Jul 2020 | INR | 22.75 | 22.85 | 22.7 | 22.85 | 22.85 | +1.05 (+4.82%) | 34,201 |
| 6 Jul 2020 | INR | 20.8 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 96,383 |
| 3 Jul 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 29,953 |
| 2 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 12,865 |
| 1 Jul 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 4,619 |
| 30 Jun 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 16,556 |
| 29 Jun 2020 | INR | 28 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 81,149 |
| 26 Jun 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 78,813 |
| 25 Jun 2020 | INR | 24.75 | 25.5 | 22.2 | 25.5 | 25.5 | +2.3 (+9.91%) | 116,330 |
| 24 Jun 2020 | INR | 22.9 | 23.2 | 22.2 | 23.2 | 23.2 | +2.1 (+9.95%) | 233,742 |
