| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 197.86 | 199.1 | 195.1 | 197.94 | 197.94 | +1.44 (+0.73%) | 3,299,918 |
| 24 Apr 2024 | USD | 200.03 | 201.675 | 195.03 | 196.5 | 196.5 | +6.57 (+3.46%) | 6,527,523 |
| 23 Apr 2024 | USD | 187 | 190.86 | 186.43 | 189.93 | 189.93 | +3.62 (+1.94%) | 4,177,822 |
| 22 Apr 2024 | USD | 184.44 | 188.31 | 183.19 | 186.31 | 186.31 | +2.95 (+1.61%) | 3,557,814 |
| 19 Apr 2024 | USD | 187.09 | 187.93 | 182.57 | 183.36 | 183.36 | -4.22 (-2.25%) | 4,081,783 |
| 18 Apr 2024 | USD | 188.32 | 190.2 | 186.6 | 187.58 | 187.58 | -1.85 (-0.98%) | 2,748,869 |
| 17 Apr 2024 | USD | 192.42 | 192.83 | 189.2 | 189.43 | 189.43 | -1.8 (-0.94%) | 2,763,309 |
| 16 Apr 2024 | USD | 192.75 | 194.04 | 190.47 | 191.23 | 191.23 | +0.94 (+0.49%) | 2,268,041 |
| 15 Apr 2024 | USD | 194.95 | 195.8799 | 189.23 | 190.29 | 190.29 | -1.98 (-1.03%) | 2,561,468 |
| 12 Apr 2024 | USD | 195.03 | 196.66 | 192.08 | 192.27 | 192.27 | -6.37 (-3.21%) | 3,337,216 |
| 11 Apr 2024 | USD | 197.96 | 199.09 | 194.24 | 198.64 | 198.64 | +2.31 (+1.18%) | 3,427,271 |
| 10 Apr 2024 | USD | 200.38 | 200.75 | 195.395 | 196.33 | 196.33 | -7.79 (-3.82%) | 4,517,809 |
| 9 Apr 2024 | USD | 198.51 | 204.2 | 197.915 | 204.12 | 204.12 | +7.43 (+3.78%) | 4,598,187 |
| 8 Apr 2024 | USD | 194.63 | 196.98 | 194.03 | 196.69 | 196.69 | +1.93 (+0.99%) | 2,456,687 |
| 5 Apr 2024 | USD | 192.63 | 195.66 | 191.17 | 194.76 | 194.76 | +2.81 (+1.46%) | 2,087,400 |
| 4 Apr 2024 | USD | 198.35 | 198.7 | 191.33 | 191.95 | 191.95 | -3.41 (-1.75%) | 2,931,187 |
| 3 Apr 2024 | USD | 193 | 196.67 | 192.65 | 195.36 | 195.36 | +0.48 (+0.25%) | 1,928,544 |
| 2 Apr 2024 | USD | 195.22 | 195.58 | 192.74 | 194.88 | 194.88 | -1.74 (-0.88%) | 2,495,810 |
| 1 Apr 2024 | USD | 197.4 | 199.69 | 196.175 | 196.62 | 196.62 | -1.17 (-0.59%) | 2,032,348 |
| 28 Mar 2024 | USD | 194.04 | 198.57 | 193.93 | 197.79 | 197.79 | +4.46 (+2.31%) | 3,119,793 |
| 27 Mar 2024 | USD | 190.68 | 193.4 | 189.3805 | 193.33 | 193.33 | +4.37 (+2.31%) | 2,410,432 |
| 26 Mar 2024 | USD | 190.63 | 191.93 | 188.76 | 188.96 | 188.96 | -1.67 (-0.88%) | 2,711,470 |
| 25 Mar 2024 | USD | 190.81 | 192.11 | 190.43 | 190.63 | 190.63 | -2.88 (-1.49%) | 1,768,709 |
| 22 Mar 2024 | USD | 195.29 | 195.62 | 192.55 | 193.51 | 193.51 | -1.64 (-0.84%) | 2,104,330 |
| 21 Mar 2024 | USD | 196.63 | 198.67 | 194.3 | 195.15 | 195.15 | +0.83 (+0.43%) | 3,109,230 |
| 20 Mar 2024 | USD | 190.46 | 194.75 | 189.95 | 194.32 | 194.32 | +3.78 (+1.98%) | 2,594,336 |
| 19 Mar 2024 | USD | 190.33 | 191.08 | 188.1 | 190.54 | 190.54 | -0.68 (-0.36%) | 2,226,816 |
| 18 Mar 2024 | USD | 197.21 | 198.29 | 191.12 | 191.22 | 191.22 | -3.98 (-2.04%) | 2,846,715 |
| 15 Mar 2024 | USD | 188.75 | 195.92 | 188.75 | 195.2 | 195.2 | +0.77 (+0.40%) | 10,198,230 |
| 14 Mar 2024 | USD | 199.06 | 199.895 | 193.535 | 194.43 | 194.43 | -4.17 (-2.10%) | 4,361,924 |
