| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 190.63 | 191.93 | 188.76 | 188.96 | 188.96 | -1.67 (-0.88%) | 2,711,470 |
| 25 Mar 2024 | USD | 190.81 | 192.11 | 190.43 | 190.63 | 190.63 | -2.88 (-1.49%) | 1,768,709 |
| 22 Mar 2024 | USD | 195.29 | 195.62 | 192.55 | 193.51 | 193.51 | -1.64 (-0.84%) | 2,104,330 |
| 21 Mar 2024 | USD | 196.63 | 198.67 | 194.3 | 195.15 | 195.15 | +0.83 (+0.43%) | 3,109,230 |
| 20 Mar 2024 | USD | 190.46 | 194.75 | 189.95 | 194.32 | 194.32 | +3.78 (+1.98%) | 2,594,336 |
| 19 Mar 2024 | USD | 190.33 | 191.08 | 188.1 | 190.54 | 190.54 | -0.68 (-0.36%) | 2,226,816 |
| 18 Mar 2024 | USD | 197.21 | 198.29 | 191.12 | 191.22 | 191.22 | -3.98 (-2.04%) | 2,846,715 |
| 15 Mar 2024 | USD | 188.75 | 195.92 | 188.75 | 195.2 | 195.2 | +0.77 (+0.40%) | 10,198,230 |
| 14 Mar 2024 | USD | 199.06 | 199.895 | 193.535 | 194.43 | 194.43 | -4.17 (-2.10%) | 4,361,924 |
| 13 Mar 2024 | USD | 198.45 | 199.825 | 197.42 | 198.6 | 198.6 | -0.6 (-0.30%) | 3,647,563 |
| 12 Mar 2024 | USD | 199.3 | 199.6 | 196.525 | 199.2 | 199.2 | +0.99 (+0.50%) | 3,864,629 |
| 11 Mar 2024 | USD | 194.6 | 198.49 | 194.6 | 198.21 | 198.21 | +2.27 (+1.16%) | 3,111,005 |
| 8 Mar 2024 | USD | 199 | 199.67 | 195.575 | 195.94 | 195.94 | -2.3 (-1.16%) | 3,752,627 |
| 7 Mar 2024 | USD | 193.68 | 199.385 | 193.68 | 198.24 | 198.24 | +6.54 (+3.41%) | 4,275,258 |
| 6 Mar 2024 | USD | 191.37 | 194 | 190.39 | 191.7 | 191.7 | +1.9 (+1.00%) | 3,905,461 |
| 5 Mar 2024 | USD | 193.29 | 195.05 | 188.89 | 189.8 | 189.8 | -4.86 (-2.50%) | 3,328,464 |
| 4 Mar 2024 | USD | 195.83 | 196.225 | 193.7 | 194.66 | 194.66 | -1.5 (-0.76%) | 3,150,660 |
| 1 Mar 2024 | USD | 192.55 | 197.22 | 191.62 | 196.16 | 196.16 | +4.34 (+2.26%) | 2,934,748 |
| 29 Feb 2024 | USD | 190.13 | 192.29 | 188.7553 | 191.82 | 191.82 | +4.06 (+2.16%) | 3,119,254 |
| 28 Feb 2024 | USD | 187.2 | 188.65 | 186.22 | 187.76 | 187.76 | -1.31 (-0.69%) | 1,774,834 |
| 27 Feb 2024 | USD | 189.8 | 190.365 | 187.99 | 189.07 | 189.07 | +0.06 (+0.03%) | 1,886,102 |
| 26 Feb 2024 | USD | 191.28 | 191.49 | 188.88 | 189.01 | 189.01 | -1.1 (-0.58%) | 2,827,059 |
| 23 Feb 2024 | USD | 193.06 | 193.06 | 189.87 | 190.11 | 190.11 | -1.8 (-0.94%) | 3,720,452 |
| 22 Feb 2024 | USD | 197.14 | 197.34 | 189.035 | 191.91 | 191.91 | -1.81 (-0.93%) | 5,780,443 |
| 21 Feb 2024 | USD | 190.26 | 194.29 | 190.1675 | 193.72 | 193.72 | +4.32 (+2.28%) | 5,557,212 |
| 20 Feb 2024 | USD | 187.25 | 189.51 | 186.02 | 189.4 | 189.4 | +1.16 (+0.62%) | 4,600,510 |
| 16 Feb 2024 | USD | 187.59 | 190.52 | 186.06 | 188.24 | 188.24 | +0.7 (+0.37%) | 4,353,324 |
| 15 Feb 2024 | USD | 187.78 | 189.33 | 186.69 | 187.54 | 187.54 | +1.22 (+0.65%) | 2,811,237 |
| 14 Feb 2024 | USD | 185.91 | 187.08 | 184.75 | 186.32 | 186.32 | +1.63 (+0.88%) | 3,780,847 |
| 13 Feb 2024 | USD | 188.16 | 188.95 | 183.01 | 184.69 | 184.69 | -9.36 (-4.82%) | 6,800,197 |
