| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 198.87 | 199.44 | 198.08 | 199.35 | 199.35 | +0.48 (+0.24%) | 1,646,100 |
| 26 Dec 2023 | USD | 197.9 | 199.83 | 197.54 | 198.87 | 198.87 | +1.77 (+0.90%) | 1,606,900 |
| 22 Dec 2023 | USD | 197.62 | 199.46 | 195.73 | 197.1 | 197.1 | +0.82 (+0.42%) | 1,754,600 |
| 21 Dec 2023 | USD | 195.12 | 197.7 | 194.77 | 196.28 | 196.28 | +4.09 (+2.13%) | 2,636,800 |
| 20 Dec 2023 | USD | 196.26 | 197.44 | 192.06 | 192.19 | 192.19 | -5.64 (-2.85%) | 3,629,500 |
| 19 Dec 2023 | USD | 197.7 | 198.1 | 196.69 | 197.83 | 197.83 | +1.24 (+0.63%) | 1,981,800 |
| 18 Dec 2023 | USD | 200.88 | 201.19 | 196.16 | 196.59 | 196.59 | -4.29 (-2.14%) | 3,421,000 |
| 15 Dec 2023 | USD | 201.94 | 202.77 | 200.02 | 200.88 | 200.88 | +0.71 (+0.35%) | 7,057,400 |
| 14 Dec 2023 | USD | 193.19 | 200.26 | 193.19 | 200.17 | 200.17 | +7.9 (+4.11%) | 5,610,000 |
| 13 Dec 2023 | USD | 191.41 | 193.09 | 189.66 | 192.27 | 192.27 | +1.3 (+0.68%) | 3,701,800 |
| 12 Dec 2023 | USD | 190.22 | 191.05 | 189.12 | 190.97 | 190.97 | +0.84 (+0.44%) | 2,841,100 |
| 11 Dec 2023 | USD | 185.65 | 191.11 | 185.56 | 190.13 | 190.13 | +5.25 (+2.84%) | 3,499,500 |
| 8 Dec 2023 | USD | 184.25 | 186.3 | 183.81 | 184.88 | 184.88 | +0.5 (+0.27%) | 2,404,200 |
| 7 Dec 2023 | USD | 182.34 | 185.72 | 180.37 | 184.38 | 184.38 | +3.81 (+2.11%) | 3,717,600 |
| 6 Dec 2023 | USD | 183 | 183 | 180.17 | 180.57 | 180.57 | -0.06 (-0.03%) | 2,763,400 |
| 5 Dec 2023 | USD | 182.22 | 182.51 | 179.63 | 180.63 | 180.63 | -2.63 (-1.44%) | 2,620,000 |
| 4 Dec 2023 | USD | 181.66 | 183.45 | 180.18 | 183.26 | 183.26 | +0.19 (+0.10%) | 3,316,000 |
| 1 Dec 2023 | USD | 182.77 | 183.88 | 181.16 | 183.07 | 183.07 | -0.31 (-0.17%) | 2,332,900 |
| 30 Nov 2023 | USD | 183.18 | 183.5 | 180.76 | 183.38 | 183.38 | +0.67 (+0.37%) | 4,356,200 |
| 29 Nov 2023 | USD | 185.29 | 186.93 | 182.53 | 182.71 | 182.71 | -0.49 (-0.27%) | 2,986,600 |
| 28 Nov 2023 | USD | 183.26 | 184.55 | 182.34 | 183.2 | 183.2 | -0.57 (-0.31%) | 2,797,900 |
| 27 Nov 2023 | USD | 182.66 | 184.38 | 181.43 | 183.77 | 183.77 | +0.72 (+0.39%) | 3,520,200 |
| 24 Nov 2023 | USD | 182.8 | 183.39 | 182.21 | 183.05 | 183.05 | +0.38 (+0.21%) | 1,127,100 |
| 22 Nov 2023 | USD | 182.16 | 184.21 | 181.44 | 182.67 | 182.67 | +1.42 (+0.78%) | 2,926,300 |
| 21 Nov 2023 | USD | 183.06 | 184.53 | 179.44 | 181.25 | 181.25 | -2.57 (-1.40%) | 4,965,900 |
| 20 Nov 2023 | USD | 182.09 | 184.7 | 182.09 | 183.82 | 183.82 | +0.77 (+0.42%) | 3,811,100 |
| 17 Nov 2023 | USD | 182.92 | 183.57 | 181.12 | 183.05 | 183.05 | +3.21 (+1.78%) | 3,279,000 |
| 16 Nov 2023 | USD | 181.33 | 181.66 | 178.66 | 179.84 | 179.84 | -0.94 (-0.52%) | 3,286,900 |
| 15 Nov 2023 | USD | 179.02 | 182.81 | 179.02 | 180.78 | 180.78 | +3.2 (+1.80%) | 3,293,200 |
| 14 Nov 2023 | USD | 175.2 | 178.3 | 175 | 177.58 | 177.58 | +6.92 (+4.05%) | 3,448,600 |
