| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 170.75 | 171.62 | 170.1 | 170.66 | 170.66 | -1.66 (-0.96%) | 3,243,700 |
| 10 Nov 2023 | USD | 169.28 | 172.99 | 167.84 | 172.32 | 172.32 | +5.19 (+3.11%) | 3,671,000 |
| 9 Nov 2023 | USD | 169.48 | 170.62 | 166.78 | 167.13 | 167.13 | -1.78 (-1.05%) | 4,211,500 |
| 8 Nov 2023 | USD | 168.5 | 170.5 | 167.5 | 168.91 | 168.91 | +0.8 (+0.48%) | 3,452,000 |
| 7 Nov 2023 | USD | 167.57 | 169.12 | 166.94 | 168.11 | 168.11 | +0.54 (+0.32%) | 2,537,400 |
| 6 Nov 2023 | USD | 167.44 | 168.92 | 165.59 | 167.57 | 167.57 | -0.35 (-0.21%) | 2,132,900 |
| 3 Nov 2023 | USD | 165.94 | 169.46 | 165.94 | 167.92 | 167.92 | +3.58 (+2.18%) | 3,536,600 |
| 2 Nov 2023 | USD | 161.98 | 165.27 | 161.64 | 164.34 | 164.34 | +5.1 (+3.20%) | 4,105,900 |
| 1 Nov 2023 | USD | 157.46 | 159.48 | 155.47 | 159.24 | 159.24 | +1.91 (+1.21%) | 4,324,600 |
| 31 Oct 2023 | USD | 156.5 | 157.64 | 155.16 | 157.33 | 157.33 | +1.45 (+0.93%) | 3,151,800 |
| 30 Oct 2023 | USD | 157.62 | 158.02 | 154.99 | 155.88 | 155.88 | -4.69 (-2.92%) | 4,421,400 |
| 27 Oct 2023 | USD | 161.48 | 162.49 | 159.8 | 160.57 | 160.57 | -0.29 (-0.18%) | 2,168,300 |
| 26 Oct 2023 | USD | 160.87 | 163.93 | 160.68 | 160.86 | 160.86 | +1.07 (+0.67%) | 3,528,300 |
| 25 Oct 2023 | USD | 162.01 | 162.49 | 159 | 159.79 | 159.79 | -5.14 (-3.12%) | 5,142,300 |
| 24 Oct 2023 | USD | 164.62 | 165.32 | 162.85 | 164.93 | 164.93 | +1.06 (+0.65%) | 3,206,300 |
| 23 Oct 2023 | USD | 165.55 | 167.31 | 163.65 | 163.87 | 163.87 | -2.65 (-1.59%) | 2,757,500 |
| 20 Oct 2023 | USD | 169.02 | 169.74 | 166.01 | 166.52 | 166.52 | -2.2 (-1.30%) | 3,399,600 |
| 19 Oct 2023 | USD | 172.93 | 173.03 | 168.23 | 168.72 | 168.72 | -2.55 (-1.49%) | 3,692,800 |
| 18 Oct 2023 | USD | 170.7 | 172.96 | 169.72 | 171.27 | 171.27 | -1.34 (-0.78%) | 3,827,200 |
| 17 Oct 2023 | USD | 169.49 | 174.07 | 168.73 | 172.61 | 172.61 | -0.14 (-0.08%) | 2,283,600 |
| 16 Oct 2023 | USD | 171.73 | 173.75 | 171.5 | 172.75 | 172.75 | +1.68 (+0.98%) | 3,258,900 |
| 13 Oct 2023 | USD | 173.98 | 174.26 | 170.03 | 171.07 | 171.07 | -2.53 (-1.46%) | 2,699,900 |
| 12 Oct 2023 | USD | 175.89 | 176.18 | 172.22 | 173.6 | 173.6 | -1.32 (-0.75%) | 3,569,000 |
| 11 Oct 2023 | USD | 176.37 | 177.1 | 173.24 | 174.92 | 174.92 | -1.05 (-0.60%) | 2,466,900 |
| 10 Oct 2023 | USD | 173.65 | 177.57 | 173.47 | 175.97 | 175.97 | +2.65 (+1.53%) | 2,924,500 |
| 9 Oct 2023 | USD | 172.85 | 173.9 | 171.43 | 173.32 | 173.32 | -0.65 (-0.37%) | 2,571,900 |
| 6 Oct 2023 | USD | 170.71 | 175.29 | 170.13 | 173.97 | 173.97 | +1.87 (+1.09%) | 3,259,900 |
| 5 Oct 2023 | USD | 174.22 | 174.63 | 169.89 | 172.1 | 172.1 | -1.69 (-0.97%) | 2,874,600 |
| 4 Oct 2023 | USD | 172.59 | 174.33 | 171.72 | 173.79 | 173.79 | +2.28 (+1.33%) | 3,601,000 |
| 3 Oct 2023 | USD | 173.78 | 176.4 | 170.49 | 171.51 | 171.51 | -3.92 (-2.23%) | 3,226,100 |
