| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 181.68 | 182.9 | 180.4 | 181.57 | 181.57 | -0.99 (-0.54%) | 3,080,900 |
| 29 Aug 2023 | USD | 178.72 | 183.44 | 178.11 | 182.56 | 182.56 | +2.23 (+1.24%) | 3,574,800 |
| 28 Aug 2023 | USD | 180.09 | 181.12 | 179.24 | 180.33 | 180.33 | +2.17 (+1.22%) | 2,851,700 |
| 25 Aug 2023 | USD | 173.38 | 179 | 173.38 | 178.16 | 178.16 | +4.47 (+2.57%) | 4,538,700 |
| 24 Aug 2023 | USD | 176.77 | 178.25 | 172.95 | 173.69 | 173.69 | -3.79 (-2.14%) | 6,811,300 |
| 23 Aug 2023 | USD | 168.61 | 178.79 | 168.54 | 177.48 | 177.48 | +0.82 (+0.46%) | 7,413,500 |
| 22 Aug 2023 | USD | 178.99 | 179.38 | 175.36 | 176.66 | 176.66 | -0.56 (-0.32%) | 4,241,700 |
| 21 Aug 2023 | USD | 176.12 | 177.66 | 174.22 | 177.22 | 177.22 | +1.47 (+0.84%) | 3,345,900 |
| 18 Aug 2023 | USD | 173.9 | 176.5 | 173.42 | 175.75 | 175.75 | +0.26 (+0.15%) | 2,834,600 |
| 17 Aug 2023 | USD | 177.74 | 178.27 | 174.63 | 175.49 | 175.49 | -1.68 (-0.95%) | 2,804,100 |
| 16 Aug 2023 | USD | 180.39 | 180.64 | 175.77 | 177.17 | 177.17 | -4.15 (-2.29%) | 4,869,000 |
| 15 Aug 2023 | USD | 182.96 | 184.1 | 181.04 | 181.32 | 181.32 | -4.07 (-2.20%) | 1,959,500 |
| 14 Aug 2023 | USD | 183.38 | 185.62 | 182.55 | 185.39 | 185.39 | +2.18 (+1.19%) | 2,057,000 |
| 11 Aug 2023 | USD | 183 | 184.45 | 182.02 | 183.21 | 183.21 | -1.5 (-0.81%) | 2,859,400 |
| 10 Aug 2023 | USD | 187.05 | 188.95 | 184.14 | 184.71 | 184.71 | -0.1 (-0.05%) | 2,268,000 |
| 9 Aug 2023 | USD | 186.41 | 187.5 | 184.39 | 184.81 | 184.81 | -1.8 (-0.96%) | 2,341,900 |
| 8 Aug 2023 | USD | 187 | 187.36 | 183.75 | 186.61 | 186.61 | -3.49 (-1.84%) | 2,939,500 |
| 7 Aug 2023 | USD | 190.7 | 191.37 | 188.87 | 190.1 | 190.1 | +1.75 (+0.93%) | 2,035,200 |
| 4 Aug 2023 | USD | 189 | 190.26 | 184.74 | 188.35 | 188.35 | -3.14 (-1.64%) | 3,632,900 |
| 3 Aug 2023 | USD | 190.68 | 193.24 | 188.94 | 191.49 | 191.49 | -0.97 (-0.50%) | 3,040,100 |
| 2 Aug 2023 | USD | 198.09 | 198.16 | 191.87 | 192.46 | 192.46 | -7.02 (-3.52%) | 3,739,700 |
| 1 Aug 2023 | USD | 197.64 | 200.07 | 196.82 | 199.48 | 199.48 | -0.05 (-0.03%) | 1,900,300 |
| 31 Jul 2023 | USD | 198.74 | 200.1 | 198.43 | 199.53 | 199.53 | +1.11 (+0.56%) | 2,091,300 |
| 28 Jul 2023 | USD | 198.29 | 199.02 | 196.19 | 198.42 | 198.42 | +2.97 (+1.52%) | 2,883,900 |
| 27 Jul 2023 | USD | 195.5 | 198.1 | 193.69 | 195.45 | 195.45 | +3.93 (+2.05%) | 3,474,600 |
| 26 Jul 2023 | USD | 191.93 | 192.82 | 189.9 | 191.52 | 191.52 | -4.14 (-2.12%) | 2,793,200 |
| 25 Jul 2023 | USD | 193 | 196.95 | 193 | 195.66 | 195.66 | +3.29 (+1.71%) | 2,958,700 |
| 24 Jul 2023 | USD | 191.44 | 193.61 | 190.65 | 192.37 | 192.37 | +0.41 (+0.21%) | 2,663,500 |
| 21 Jul 2023 | USD | 191.65 | 193.65 | 190.72 | 191.96 | 191.96 | +2.31 (+1.22%) | 8,748,400 |
| 20 Jul 2023 | USD | 191.88 | 193.95 | 188.76 | 189.65 | 189.65 | -6.14 (-3.14%) | 3,991,000 |
