| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 197.64 | 200.07 | 196.82 | 199.48 | 199.48 | -0.05 (-0.03%) | 1,900,300 |
| 31 Jul 2023 | USD | 198.74 | 200.1 | 198.43 | 199.53 | 199.53 | +1.11 (+0.56%) | 2,091,300 |
| 28 Jul 2023 | USD | 198.29 | 199.02 | 196.19 | 198.42 | 198.42 | +2.97 (+1.52%) | 2,883,900 |
| 27 Jul 2023 | USD | 195.5 | 198.1 | 193.69 | 195.45 | 195.45 | +3.93 (+2.05%) | 3,474,600 |
| 26 Jul 2023 | USD | 191.93 | 192.82 | 189.9 | 191.52 | 191.52 | -4.14 (-2.12%) | 2,793,200 |
| 25 Jul 2023 | USD | 193 | 196.95 | 193 | 195.66 | 195.66 | +3.29 (+1.71%) | 2,958,700 |
| 24 Jul 2023 | USD | 191.44 | 193.61 | 190.65 | 192.37 | 192.37 | +0.41 (+0.21%) | 2,663,500 |
| 21 Jul 2023 | USD | 191.65 | 193.65 | 190.72 | 191.96 | 191.96 | +2.31 (+1.22%) | 8,748,400 |
| 20 Jul 2023 | USD | 191.88 | 193.95 | 188.76 | 189.65 | 189.65 | -6.14 (-3.14%) | 3,991,000 |
| 19 Jul 2023 | USD | 197.17 | 197.4 | 195.31 | 195.79 | 195.79 | -0.71 (-0.36%) | 2,040,800 |
| 18 Jul 2023 | USD | 194.92 | 196.81 | 193.82 | 196.5 | 196.5 | +0.14 (+0.07%) | 3,022,900 |
| 17 Jul 2023 | USD | 190.58 | 197.54 | 190.58 | 196.36 | 196.36 | +4.39 (+2.29%) | 3,249,100 |
| 14 Jul 2023 | USD | 197.38 | 197.39 | 191.49 | 191.97 | 191.97 | -6.3 (-3.18%) | 2,922,100 |
| 13 Jul 2023 | USD | 196.68 | 199.44 | 195.91 | 198.27 | 198.27 | +2.87 (+1.47%) | 3,364,400 |
| 12 Jul 2023 | USD | 193.41 | 196.05 | 192.58 | 195.4 | 195.4 | +4.45 (+2.33%) | 3,117,600 |
| 11 Jul 2023 | USD | 191.66 | 192.07 | 187.6 | 190.95 | 190.95 | -0.1 (-0.05%) | 2,039,700 |
| 10 Jul 2023 | USD | 185.91 | 191.09 | 185.77 | 191.05 | 191.05 | +5.74 (+3.10%) | 3,367,200 |
| 7 Jul 2023 | USD | 186.39 | 188.66 | 185.18 | 185.31 | 185.31 | -0.88 (-0.47%) | 3,038,000 |
| 6 Jul 2023 | USD | 186.9 | 187.96 | 184.57 | 186.19 | 186.19 | -3.81 (-2.01%) | 4,203,800 |
| 5 Jul 2023 | USD | 192.43 | 193.35 | 189.87 | 190 | 190 | -4.33 (-2.23%) | 2,693,700 |
| 3 Jul 2023 | USD | 193.98 | 196.55 | 192.27 | 194.33 | 194.33 | -0.48 (-0.25%) | 1,367,600 |
| 30 Jun 2023 | USD | 190.98 | 195.36 | 190.8 | 194.81 | 194.81 | +5.33 (+2.81%) | 3,376,000 |
| 29 Jun 2023 | USD | 189.8 | 190.66 | 187.6 | 189.48 | 189.48 | -0.42 (-0.22%) | 2,623,200 |
| 28 Jun 2023 | USD | 190.02 | 191.16 | 188.57 | 189.9 | 189.9 | -2.48 (-1.29%) | 3,836,400 |
| 27 Jun 2023 | USD | 186.8 | 192.61 | 185.01 | 192.38 | 192.38 | +6.04 (+3.24%) | 3,631,900 |
| 26 Jun 2023 | USD | 187.85 | 191.63 | 186.24 | 186.34 | 186.34 | +0.4 (+0.22%) | 3,365,800 |
| 23 Jun 2023 | USD | 184.1 | 187.09 | 183.52 | 185.94 | 185.94 | -0.17 (-0.09%) | 5,021,500 |
| 22 Jun 2023 | USD | 183.88 | 186.37 | 183.23 | 186.11 | 186.11 | +0.67 (+0.36%) | 2,973,200 |
| 21 Jun 2023 | USD | 186.02 | 188.26 | 185.34 | 185.44 | 185.44 | -2.54 (-1.35%) | 2,941,300 |
| 20 Jun 2023 | USD | 187 | 189 | 185.4 | 187.98 | 187.98 | -0.38 (-0.20%) | 2,663,500 |
