Adial Pharmaceuticals Inc. WT Recent Share Price (USX:ADILW)

USX:ADILW - Adial Pharmaceuticals Inc Adial Pharmaceuticals Inc. WT
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0.001 (-57.14%)	5,182
26 Jul 2023	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+16.67%)	23,190
25 Jul 2023	USD	0.0038	0.0061	0.0004	0.0018	0.0018	-0.004 (-70.49%)	43,480
24 Jul 2023	USD	0.004	0.0061	0.0013	0.0061	0.0061	+0 (+1.67%)	29,530
21 Jul 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
20 Jul 2023	USD	0.0057	0.006	0.0057	0.006	0.006	+0 (+5.26%)	12,200
19 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	39,329
18 Jul 2023	USD	0.006	0.006	0.0057	0.0057	0.0057	-0 (-5%)	13,200
17 Jul 2023	USD	0.006	0.006	0.006	0.006	0.006	+0 (+5.26%)	25,421
14 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
13 Jul 2023	USD	0.0084	0.0084	0.0057	0.0057	0.0057	-0.009 (-61.49%)	1,100
12 Jul 2023	USD	0.01	0.0148	0.007	0.0148	0.0148	+0.007 (+82.72%)	11,234
11 Jul 2023	USD	0.0085	0.0085	0.008	0.0081	0.0081	+0.002 (+42.11%)	11,141
10 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
7 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
6 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	22,140
5 Jul 2023	USD	0.0057	0.0058	0.0057	0.0057	0.0057	0.0 (0.0%)	8,212
3 Jul 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
30 Jun 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0 (-1.72%)	2,205
29 Jun 2023	USD	0.0058	0.0058	0.0058	0.0058	0.0058	-0.003 (-34.09%)	985
28 Jun 2023	USD	0.0057	0.0088	0.0057	0.0088	0.0088	+0.003 (+51.72%)	4,994
27 Jun 2023	USD	0.0058	0.01	0.0057	0.0058	0.0058	-0 (-3.33%)	18,407
26 Jun 2023	USD	0.006	0.006	0.006	0.006	0.006	+0 (+1.69%)	1,002
23 Jun 2023	USD	0.0058	0.0199	0.0058	0.0059	0.0059	+0 (+3.51%)	4,000
22 Jun 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
21 Jun 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
20 Jun 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
16 Jun 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	+0.002 (+50.00%)	100
15 Jun 2023	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
14 Jun 2023	USD	0.009	0.009	0.0013	0.0038	0.0038	-0.005 (-57.78%)	33,632

First
1
2
3
4
5
Last

Unicorn Response |