| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 25.35 | 25.5 | 23.6 | 24.49 | 24.49 | -0.86 (-3.39%) | 2,869 |
| 10 Apr 2024 | INR | 25.75 | 26.4 | 24.16 | 25.35 | 25.35 | -0.23 (-0.90%) | 486 |
| 9 Apr 2024 | INR | 25.3 | 25.65 | 24.01 | 25.58 | 25.58 | -0.29 (-1.12%) | 1,737 |
| 8 Apr 2024 | INR | 26.68 | 26.9 | 24.01 | 25.87 | 25.87 | -0.16 (-0.61%) | 2,179 |
| 5 Apr 2024 | INR | 27.19 | 27.19 | 24.4 | 26.03 | 26.03 | +1.13 (+4.54%) | 1,435 |
| 4 Apr 2024 | INR | 24.05 | 24.9 | 23.51 | 24.9 | 24.9 | +0.22 (+0.89%) | 2,072 |
| 3 Apr 2024 | INR | 24.89 | 24.89 | 23.81 | 24.68 | 24.68 | +0.87 (+3.65%) | 3,381 |
| 2 Apr 2024 | INR | 23.13 | 23.81 | 22.5 | 23.81 | 23.81 | +1.13 (+4.98%) | 13,389 |
| 1 Apr 2024 | INR | 23.5 | 23.8 | 22.05 | 22.68 | 22.68 | -0.16 (-0.70%) | 1,354 |
| 28 Mar 2024 | INR | 23.56 | 23.56 | 22.05 | 22.84 | 22.84 | -0.26 (-1.13%) | 1,170 |
| 27 Mar 2024 | INR | 22.45 | 23.1 | 22.45 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,073 |
| 26 Mar 2024 | INR | 21.95 | 22.67 | 21.95 | 22 | 22 | 0.0 (0.0%) | 2,426 |
| 22 Mar 2024 | INR | 22.21 | 23.49 | 22 | 22 | 22 | -0.68 (-3.00%) | 2,732 |
| 21 Mar 2024 | INR | 22.15 | 22.8 | 22.15 | 22.68 | 22.68 | +0.53 (+2.39%) | 1,070 |
| 20 Mar 2024 | INR | 23.45 | 23.82 | 22.02 | 22.15 | 22.15 | -0.66 (-2.89%) | 758 |
| 19 Mar 2024 | INR | 23.01 | 23.67 | 21.89 | 22.81 | 22.81 | +0.05 (+0.22%) | 1,925 |
| 18 Mar 2024 | INR | 22.66 | 23.01 | 21.61 | 22.76 | 22.76 | +0.72 (+3.27%) | 1,071 |
| 15 Mar 2024 | INR | 22.75 | 23.7 | 21.46 | 22.04 | 22.04 | -0.54 (-2.39%) | 5,481 |
| 14 Mar 2024 | INR | 21.96 | 23.98 | 21.75 | 22.58 | 22.58 | -0.26 (-1.14%) | 3,219 |
| 13 Mar 2024 | INR | 22.99 | 23.79 | 21.63 | 22.84 | 22.84 | +0.08 (+0.35%) | 3,944 |
| 12 Mar 2024 | INR | 24.66 | 24.66 | 22.45 | 22.76 | 22.76 | -0.75 (-3.19%) | 3,575 |
| 11 Mar 2024 | INR | 24 | 24.9 | 23.25 | 23.51 | 23.51 | -0.49 (-2.04%) | 3,116 |
| 7 Mar 2024 | INR | 24.89 | 24.89 | 23.51 | 24 | 24 | -0.05 (-0.21%) | 1,236 |
| 6 Mar 2024 | INR | 24.88 | 25.5 | 23.2 | 24.05 | 24.05 | -0.36 (-1.47%) | 4,431 |
| 5 Mar 2024 | INR | 26.1 | 26.1 | 24.39 | 24.41 | 24.41 | -1.26 (-4.91%) | 2,098 |
| 4 Mar 2024 | INR | 26 | 26 | 24 | 25.67 | 25.67 | +1.28 (+5.25%) | 6,217 |
| 1 Mar 2024 | INR | 24.36 | 25.39 | 24 | 24.39 | 24.39 | +0.03 (+0.12%) | 3,783 |
| 29 Feb 2024 | INR | 25.01 | 25.01 | 23.76 | 24.36 | 24.36 | -0.65 (-2.60%) | 3,930 |
| 28 Feb 2024 | INR | 25.49 | 25.49 | 25 | 25.01 | 25.01 | -0.48 (-1.88%) | 1,909 |
| 27 Feb 2024 | INR | 25.41 | 26.5 | 24.5 | 25.49 | 25.49 | +0.08 (+0.31%) | 9,529 |
