Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 21.65 | 21.65 | 20.7 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,373 |
19 Jan 2023 | INR | 20.65 | 21.55 | 20.55 | 21.2 | 21.2 | +0.2 (+0.95%) | 486 |
18 Jan 2023 | INR | 21 | 21.2 | 20.5 | 21 | 21 | 0.0 (0.0%) | 6,857 |
17 Jan 2023 | INR | 21.25 | 21.3 | 20.6 | 21 | 21 | -0.25 (-1.18%) | 2,129 |
16 Jan 2023 | INR | 21.7 | 21.7 | 20.6 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,563 |
13 Jan 2023 | INR | 21.25 | 21.75 | 21.25 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,427 |
12 Jan 2023 | INR | 21.3 | 22.2 | 21.05 | 21.55 | 21.55 | -0.35 (-1.60%) | 2,540 |
11 Jan 2023 | INR | 22.6 | 22.6 | 21.65 | 21.9 | 21.9 | -0.75 (-3.31%) | 2,496 |
10 Jan 2023 | INR | 21.9 | 22.9 | 21.2 | 22.65 | 22.65 | +0.75 (+3.42%) | 4,505 |
9 Jan 2023 | INR | 22 | 22.5 | 21.8 | 21.9 | 21.9 | -0.15 (-0.68%) | 2,196 |
6 Jan 2023 | INR | 21.2 | 22.35 | 20.8 | 22.05 | 22.05 | +0.45 (+2.08%) | 5,005 |
5 Jan 2023 | INR | 21.85 | 21.85 | 20.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 3,084 |
4 Jan 2023 | INR | 21.65 | 22.2 | 21.05 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,112 |
3 Jan 2023 | INR | 21.85 | 22.35 | 20.9 | 21.25 | 21.25 | -0.6 (-2.75%) | 9,980 |
2 Jan 2023 | INR | 22.05 | 22.5 | 21.05 | 21.85 | 21.85 | -0.3 (-1.35%) | 7,310 |
30 Dec 2022 | INR | 22.1 | 22.9 | 21.6 | 22.15 | 22.15 | +0.1 (+0.45%) | 2,050 |
29 Dec 2022 | INR | 22.5 | 23 | 21.7 | 22.05 | 22.05 | -0.55 (-2.43%) | 1,423 |
28 Dec 2022 | INR | 23 | 24.05 | 22.05 | 22.6 | 22.6 | -0.35 (-1.53%) | 2,908 |
27 Dec 2022 | INR | 22 | 23 | 21.15 | 22.95 | 22.95 | +1 (+4.56%) | 3,457 |
26 Dec 2022 | INR | 20 | 22 | 20 | 21.95 | 21.95 | +0.9 (+4.28%) | 3,785 |
23 Dec 2022 | INR | 21.95 | 21.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 18,647 |
22 Dec 2022 | INR | 22.3 | 23.5 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 4,863 |
21 Dec 2022 | INR | 24.05 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 8,890 |
20 Dec 2022 | INR | 24.5 | 24.5 | 23.3 | 24.5 | 24.5 | +1.15 (+4.93%) | 9,860 |
19 Dec 2022 | INR | 23.2 | 23.4 | 22.45 | 23.35 | 23.35 | +0.95 (+4.24%) | 7,415 |
16 Dec 2022 | INR | 21.8 | 22.4 | 21.2 | 22.4 | 22.4 | +1.05 (+4.92%) | 29,846 |
15 Dec 2022 | INR | 21.25 | 21.55 | 19.8 | 21.35 | 21.35 | +0.8 (+3.89%) | 10,639 |
14 Dec 2022 | INR | 21.35 | 21.7 | 20.3 | 20.55 | 20.55 | -0.7 (-3.29%) | 5,881 |
13 Dec 2022 | INR | 21.45 | 22.2 | 21.25 | 21.25 | 21.25 | -0.6 (-2.75%) | 1,916 |
12 Dec 2022 | INR | 21.1 | 22 | 21.1 | 21.85 | 21.85 | -0.1 (-0.46%) | 7,338 |