| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.1 | 22.2 | 21.1 | 21.95 | 21.95 | +0.15 (+0.69%) | 5,894 |
| 8 Dec 2022 | INR | 21.25 | 22.25 | 21.25 | 21.8 | 21.8 | -0.45 (-2.02%) | 2,247 |
| 7 Dec 2022 | INR | 22.15 | 22.3 | 21.15 | 22.25 | 22.25 | +0.1 (+0.45%) | 10,245 |
| 6 Dec 2022 | INR | 21.6 | 22.3 | 21.2 | 22.15 | 22.15 | +0.7 (+3.26%) | 8,494 |
| 5 Dec 2022 | INR | 21.7 | 22.35 | 21 | 21.45 | 21.45 | -0.15 (-0.69%) | 3,696 |
| 2 Dec 2022 | INR | 22.6 | 22.6 | 21.45 | 21.6 | 21.6 | -0.9 (-4%) | 2,608 |
| 1 Dec 2022 | INR | 22.5 | 22.7 | 21.05 | 22.5 | 22.5 | +0.6 (+2.74%) | 4,930 |
| 30 Nov 2022 | INR | 22.1 | 22.7 | 21.3 | 21.9 | 21.9 | -0.2 (-0.90%) | 8,563 |
| 29 Nov 2022 | INR | 22.35 | 22.75 | 21.05 | 22.1 | 22.1 | +0.35 (+1.61%) | 3,839 |
| 28 Nov 2022 | INR | 22 | 22.4 | 21 | 21.75 | 21.75 | +0.4 (+1.87%) | 15,050 |
| 25 Nov 2022 | INR | 20 | 21.5 | 20 | 21.35 | 21.35 | +0.85 (+4.15%) | 10,058 |
| 24 Nov 2022 | INR | 21.45 | 21.5 | 20 | 20.5 | 20.5 | -0.4 (-1.91%) | 4,022 |
| 23 Nov 2022 | INR | 22 | 22.25 | 20.8 | 20.9 | 20.9 | -0.85 (-3.91%) | 14,054 |
| 22 Nov 2022 | INR | 21.45 | 22.9 | 21.35 | 21.75 | 21.75 | -0.65 (-2.90%) | 22,393 |
| 21 Nov 2022 | INR | 23.7 | 23.7 | 21.7 | 22.4 | 22.4 | -0.3 (-1.32%) | 10,490 |
| 18 Nov 2022 | INR | 22.85 | 23 | 21.6 | 22.7 | 22.7 | +0.3 (+1.34%) | 12,597 |
| 17 Nov 2022 | INR | 23.35 | 23.35 | 21.55 | 22.4 | 22.4 | +0.1 (+0.45%) | 17,644 |
| 16 Nov 2022 | INR | 21.85 | 22.3 | 20.65 | 22.3 | 22.3 | +1.05 (+4.94%) | 59,064 |
| 15 Nov 2022 | INR | 20.9 | 21.9 | 19.9 | 21.25 | 21.25 | +0.35 (+1.67%) | 34,638 |
| 14 Nov 2022 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 52,634 |
| 11 Nov 2022 | INR | 19.95 | 20.25 | 19 | 19.95 | 19.95 | +0.65 (+3.37%) | 11,441 |
| 10 Nov 2022 | INR | 19.5 | 20.4 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 18,591 |
| 9 Nov 2022 | INR | 20.95 | 21.1 | 19.4 | 19.5 | 19.5 | -0.6 (-2.99%) | 45,319 |
| 7 Nov 2022 | INR | 19.65 | 20.55 | 19.6 | 20.1 | 20.1 | +0.5 (+2.55%) | 25,208 |
| 4 Nov 2022 | INR | 19.05 | 20.15 | 19.05 | 19.6 | 19.6 | -0.2 (-1.01%) | 4,694 |
| 3 Nov 2022 | INR | 18.85 | 20.2 | 18.85 | 19.8 | 19.8 | +0.5 (+2.59%) | 5,042 |
| 2 Nov 2022 | INR | 19 | 20 | 18.85 | 19.3 | 19.3 | +0.25 (+1.31%) | 9,509 |
| 1 Nov 2022 | INR | 19.35 | 19.35 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 4,664 |
| 31 Oct 2022 | INR | 18.8 | 19.35 | 18.5 | 19.35 | 19.35 | +0.9 (+4.88%) | 20,215 |
| 28 Oct 2022 | INR | 17.9 | 18.6 | 17.9 | 18.45 | 18.45 | +0.2 (+1.10%) | 1,845 |
