Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0.55 | 0.55 | 0.55 | 1.375 | -0.1 (-15.38%) | 0 |
3 Jan 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | -0.15 (-18.75%) | 2,000 |
2 Jan 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 2 | 0.0 (0.0%) | 1,500 |