| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.9 | 18.6 | 17.3 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,502 |
| 27 Jul 2022 | INR | 18.5 | 18.8 | 17.1 | 17.9 | 17.9 | -0.05 (-0.28%) | 14,337 |
| 26 Jul 2022 | INR | 18.3 | 18.45 | 17.05 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,071 |
| 25 Jul 2022 | INR | 17.85 | 18.7 | 17.05 | 17.9 | 17.9 | +0.05 (+0.28%) | 2,044 |
| 22 Jul 2022 | INR | 17.85 | 17.85 | 17.35 | 17.85 | 17.85 | +0.85 (+5%) | 7,008 |
| 21 Jul 2022 | INR | 16.25 | 17.35 | 15.8 | 17 | 17 | +0.45 (+2.72%) | 6,257 |
| 20 Jul 2022 | INR | 15.3 | 16.55 | 15.3 | 16.55 | 16.55 | +0.75 (+4.75%) | 9,460 |
| 19 Jul 2022 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.2 (+1.28%) | 1,484 |
| 18 Jul 2022 | INR | 15 | 15.85 | 14.9 | 15.6 | 15.6 | 0.0 (0.0%) | 1,211 |
| 15 Jul 2022 | INR | 15.2 | 15.65 | 15.2 | 15.6 | 15.6 | 0.0 (0.0%) | 1,273 |
| 14 Jul 2022 | INR | 16.25 | 16.25 | 15.05 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,347 |
| 13 Jul 2022 | INR | 15 | 15.65 | 15 | 15.55 | 15.55 | -0.1 (-0.64%) | 971 |
| 12 Jul 2022 | INR | 15 | 15.75 | 14.7 | 15.65 | 15.65 | +0.3 (+1.95%) | 2,715 |
| 11 Jul 2022 | INR | 15 | 15.9 | 15 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,785 |
| 8 Jul 2022 | INR | 15 | 15.65 | 15 | 15.65 | 15.65 | -0.05 (-0.32%) | 300 |
| 7 Jul 2022 | INR | 16.05 | 16.05 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 728 |
| 6 Jul 2022 | INR | 15.5 | 15.95 | 14.9 | 15.7 | 15.7 | +0.05 (+0.32%) | 4,139 |
| 5 Jul 2022 | INR | 15.95 | 15.95 | 14.5 | 15.65 | 15.65 | +0.4 (+2.62%) | 927 |
| 4 Jul 2022 | INR | 14.8 | 15.3 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,128 |
| 1 Jul 2022 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -0.5 (-3.21%) | 313 |
| 30 Jun 2022 | INR | 14.6 | 15.7 | 14.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 286 |
| 29 Jun 2022 | INR | 14.6 | 15.7 | 14.55 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,141 |
| 28 Jun 2022 | INR | 15 | 15.35 | 14.95 | 15.3 | 15.3 | -0.4 (-2.55%) | 1,221 |
| 27 Jun 2022 | INR | 15 | 15.7 | 14.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 2,149 |
| 24 Jun 2022 | INR | 15 | 15.65 | 14.5 | 15 | 15 | 0.0 (0.0%) | 781 |
| 23 Jun 2022 | INR | 14.95 | 15.45 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 650 |
| 22 Jun 2022 | INR | 15 | 15.8 | 14.35 | 15.7 | 15.7 | +0.6 (+3.97%) | 950 |
| 21 Jun 2022 | INR | 16.15 | 16.15 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,819 |
| 20 Jun 2022 | INR | 16.6 | 16.6 | 15.1 | 15.8 | 15.8 | -0.05 (-0.32%) | 2,623 |
| 17 Jun 2022 | INR | 16.3 | 16.3 | 15.2 | 15.85 | 15.85 | -0.1 (-0.63%) | 1,493 |
