| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.4 | 16.4 | 15.05 | 15.95 | 15.95 | +0.3 (+1.92%) | 8,204 |
| 15 Jun 2022 | INR | 16.1 | 17.15 | 15.55 | 15.65 | 15.65 | -0.7 (-4.28%) | 14,116 |
| 14 Jun 2022 | INR | 17.4 | 17.4 | 16.05 | 16.35 | 16.35 | -0.45 (-2.68%) | 5,958 |
| 13 Jun 2022 | INR | 17.4 | 17.4 | 15.85 | 16.8 | 16.8 | +0.2 (+1.20%) | 1,506 |
| 10 Jun 2022 | INR | 17.7 | 17.7 | 16.15 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,591 |
| 9 Jun 2022 | INR | 18 | 18.25 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 8,966 |
| 8 Jun 2022 | INR | 17.15 | 18 | 16.65 | 17.65 | 17.65 | +0.5 (+2.92%) | 2,709 |
| 7 Jun 2022 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 2,106 |
| 6 Jun 2022 | INR | 15.05 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 14,829 |
| 3 Jun 2022 | INR | 16.15 | 16.15 | 15.35 | 15.6 | 15.6 | -0.55 (-3.41%) | 24,354 |
| 2 Jun 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 17,646 |
| 1 Jun 2022 | INR | 17 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 10,142 |
| 31 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 4,902 |
| 30 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 10,765 |
| 27 May 2022 | INR | 19.75 | 20 | 19 | 19.7 | 19.7 | +0.05 (+0.25%) | 2,558 |
| 26 May 2022 | INR | 20.45 | 20.45 | 19 | 19.65 | 19.65 | -0.35 (-1.75%) | 4,276 |
| 25 May 2022 | INR | 20 | 20.65 | 19 | 20 | 20 | 0.0 (0.0%) | 1,957 |
| 24 May 2022 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -1.05 (-4.99%) | 10,349 |
| 23 May 2022 | INR | 21.25 | 21.3 | 19.55 | 21.05 | 21.05 | +0.75 (+3.69%) | 27,043 |
| 20 May 2022 | INR | 19.55 | 20.4 | 18.75 | 20.3 | 20.3 | +0.85 (+4.37%) | 3,890 |
| 19 May 2022 | INR | 17.85 | 19.55 | 17.8 | 19.45 | 19.45 | +0.8 (+4.29%) | 7,096 |
| 18 May 2022 | INR | 18.8 | 19.2 | 18.65 | 18.65 | 18.65 | -0.15 (-0.80%) | 3,770 |
| 17 May 2022 | INR | 18 | 19.2 | 18 | 18.8 | 18.8 | 0.0 (0.0%) | 1,981 |
| 16 May 2022 | INR | 19.5 | 19.5 | 17.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 1,927 |
| 13 May 2022 | INR | 18.4 | 19.1 | 17.55 | 18.65 | 18.65 | +0.4 (+2.19%) | 1,050 |
| 12 May 2022 | INR | 18.25 | 18.5 | 18.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 4,227 |
| 11 May 2022 | INR | 19 | 19.85 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 3,641 |
| 10 May 2022 | INR | 18.8 | 19.9 | 18.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,477 |
| 9 May 2022 | INR | 20.2 | 20.2 | 18.65 | 19.75 | 19.75 | +0.15 (+0.77%) | 6,477 |
| 6 May 2022 | INR | 20.05 | 20.7 | 19.45 | 19.6 | 19.6 | -0.75 (-3.69%) | 4,161 |
