| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.4 | 21.45 | 20.5 | 21.25 | 21.25 | +0.8 (+3.91%) | 10,268 |
| 17 Mar 2022 | INR | 20.85 | 21.05 | 19.2 | 20.45 | 20.45 | +0.4 (+2.00%) | 8,509 |
| 16 Mar 2022 | INR | 21 | 21.6 | 19.6 | 20.05 | 20.05 | -0.55 (-2.67%) | 35,582 |
| 15 Mar 2022 | INR | 21.75 | 21.85 | 19.95 | 20.6 | 20.6 | -0.25 (-1.20%) | 9,418 |
| 14 Mar 2022 | INR | 20.6 | 21.45 | 19.75 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,379 |
| 11 Mar 2022 | INR | 20.6 | 21.15 | 19.8 | 20.6 | 20.6 | +0.4 (+1.98%) | 5,194 |
| 10 Mar 2022 | INR | 19.9 | 20.5 | 19.65 | 20.2 | 20.2 | +0.3 (+1.51%) | 3,569 |
| 9 Mar 2022 | INR | 20.5 | 20.5 | 19.5 | 19.9 | 19.9 | -0.05 (-0.25%) | 1,690 |
| 8 Mar 2022 | INR | 19 | 20.15 | 18.85 | 19.95 | 19.95 | +0.6 (+3.10%) | 9,783 |
| 7 Mar 2022 | INR | 20.45 | 20.8 | 19 | 19.35 | 19.35 | -0.5 (-2.52%) | 8,482 |
| 4 Mar 2022 | INR | 19.3 | 20.95 | 19.3 | 19.85 | 19.85 | -0.3 (-1.49%) | 6,903 |
| 3 Mar 2022 | INR | 19.5 | 20.15 | 18.85 | 20.15 | 20.15 | +0.95 (+4.95%) | 6,469 |
| 2 Mar 2022 | INR | 18.05 | 19.7 | 18.05 | 19.2 | 19.2 | +0.35 (+1.86%) | 4,726 |
| 28 Feb 2022 | INR | 19.3 | 19.3 | 18.35 | 18.85 | 18.85 | -0.45 (-2.33%) | 11,579 |
| 25 Feb 2022 | INR | 19.9 | 21 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 9,840 |
| 24 Feb 2022 | INR | 21.35 | 21.4 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 10,605 |
| 23 Feb 2022 | INR | 20.8 | 22.8 | 20.8 | 21.35 | 21.35 | -0.5 (-2.29%) | 29,068 |
| 22 Feb 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 4,074 |
| 21 Feb 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 5,501 |
| 18 Feb 2022 | INR | 24.5 | 24.5 | 22.2 | 24.15 | 24.15 | +0.8 (+3.43%) | 60,620 |
| 17 Feb 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 5,708 |
| 16 Feb 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 5,713 |
| 15 Feb 2022 | INR | 20.9 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 29,347 |
| 14 Feb 2022 | INR | 20.2 | 20.2 | 19.5 | 20.2 | 20.2 | +0.95 (+4.94%) | 58,931 |
| 11 Feb 2022 | INR | 18.35 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 21,544 |
| 10 Feb 2022 | INR | 19.1 | 19.5 | 17.8 | 18.35 | 18.35 | -0.35 (-1.87%) | 7,986 |
| 9 Feb 2022 | INR | 18 | 19.6 | 17.85 | 18.7 | 18.7 | -0.05 (-0.27%) | 7,953 |
| 8 Feb 2022 | INR | 19.6 | 19.6 | 18.35 | 18.75 | 18.75 | -0.15 (-0.79%) | 15,917 |
| 7 Feb 2022 | INR | 19.05 | 19.75 | 18.5 | 18.9 | 18.9 | -0.15 (-0.79%) | 13,671 |
| 4 Feb 2022 | INR | 19.5 | 19.5 | 18.1 | 19.05 | 19.05 | +0.25 (+1.33%) | 10,603 |
