| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.45 | 19.45 | 18.25 | 18.8 | 18.8 | +0.25 (+1.35%) | 7,437 |
| 2 Feb 2022 | INR | 19.6 | 19.8 | 18 | 18.55 | 18.55 | -0.35 (-1.85%) | 19,388 |
| 1 Feb 2022 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 10,502 |
| 31 Jan 2022 | INR | 17.15 | 18.95 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 23,925 |
| 28 Jan 2022 | INR | 18.5 | 19.75 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 16,808 |
| 27 Jan 2022 | INR | 19.9 | 20.75 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 9,448 |
| 25 Jan 2022 | INR | 21.8 | 21.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 9,454 |
| 24 Jan 2022 | INR | 19.95 | 20.9 | 19.95 | 20.8 | 20.8 | +0.85 (+4.26%) | 28,054 |
| 21 Jan 2022 | INR | 18.65 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 12,156 |
| 20 Jan 2022 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.95 (-4.76%) | 12,652 |
| 19 Jan 2022 | INR | 19.8 | 20.4 | 19.8 | 19.95 | 19.95 | -0.85 (-4.09%) | 40,847 |
| 18 Jan 2022 | INR | 20.85 | 21.45 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 19,699 |
| 17 Jan 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 11,900 |
| 14 Jan 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 2,678 |
| 13 Jan 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 3,445 |
| 12 Jan 2022 | INR | 28.05 | 28.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 27,785 |
| 11 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 9,607 |
| 10 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 8,580 |
| 7 Jan 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 12,125 |
| 6 Jan 2022 | INR | 23.15 | 23.15 | 23.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 10,051 |
| 5 Jan 2022 | INR | 22.05 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 33,192 |
| 4 Jan 2022 | INR | 20.95 | 21.4 | 20.95 | 21 | 21 | +0.6 (+2.94%) | 23,776 |
| 3 Jan 2022 | INR | 19.5 | 20.4 | 19.5 | 20.4 | 20.4 | +0.93 (+4.78%) | 15,299 |
| 31 Dec 2021 | INR | 19.51 | 19.51 | 17.75 | 19.47 | 19.47 | +0.88 (+4.73%) | 36,050 |
| 30 Dec 2021 | INR | 18.62 | 18.62 | 17.61 | 18.59 | 18.59 | +0.85 (+4.79%) | 16,916 |
| 29 Dec 2021 | INR | 17.9 | 17.94 | 16.5 | 17.74 | 17.74 | +0.65 (+3.80%) | 35,915 |
| 28 Dec 2021 | INR | 16.3 | 17.09 | 16.3 | 17.09 | 17.09 | +0.81 (+4.98%) | 10,668 |
| 27 Dec 2021 | INR | 15.2 | 16.28 | 15.02 | 16.28 | 16.28 | +0.77 (+4.96%) | 22,004 |
| 24 Dec 2021 | INR | 14.82 | 15.56 | 14.5 | 15.51 | 15.51 | +0.69 (+4.66%) | 17,653 |
| 23 Dec 2021 | INR | 14.5 | 14.82 | 14.1 | 14.82 | 14.82 | +0.7 (+4.96%) | 21,019 |
