| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.44 | 27.44 | 25.27 | 25.41 | 25.41 | -1.17 (-4.40%) | 5,196 |
| 23 Feb 2024 | INR | 26 | 27.46 | 25.8 | 26.58 | 26.58 | +0.4 (+1.53%) | 3,677 |
| 22 Feb 2024 | INR | 27.9 | 27.9 | 26.07 | 26.18 | 26.18 | -0.82 (-3.04%) | 2,612 |
| 21 Feb 2024 | INR | 27.05 | 28.65 | 26.05 | 27 | 27 | -0.29 (-1.06%) | 6,445 |
| 20 Feb 2024 | INR | 28.88 | 28.88 | 26.91 | 27.29 | 27.29 | -0.34 (-1.23%) | 1,661 |
| 19 Feb 2024 | INR | 26.86 | 28.93 | 26.86 | 27.63 | 27.63 | -0.06 (-0.22%) | 1,280 |
| 16 Feb 2024 | INR | 25.9 | 28.3 | 25.9 | 27.69 | 27.69 | +0.49 (+1.80%) | 4,391 |
| 15 Feb 2024 | INR | 28.25 | 28.3 | 26.05 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,665 |
| 14 Feb 2024 | INR | 27.99 | 27.99 | 26.63 | 27 | 27 | -0.99 (-3.54%) | 1,813 |
| 13 Feb 2024 | INR | 27.34 | 28.5 | 26.51 | 27.99 | 27.99 | +0.09 (+0.32%) | 1,573 |
| 12 Feb 2024 | INR | 27.64 | 28.11 | 27 | 27.9 | 27.9 | -0.3 (-1.06%) | 2,516 |
| 9 Feb 2024 | INR | 28.37 | 29.17 | 27.15 | 28.2 | 28.2 | +0.39 (+1.40%) | 1,287 |
| 8 Feb 2024 | INR | 28 | 30.11 | 27.5 | 27.81 | 27.81 | -0.87 (-3.03%) | 5,422 |
| 7 Feb 2024 | INR | 28.15 | 29.69 | 27.35 | 28.68 | 28.68 | -0.1 (-0.35%) | 8,621 |
| 6 Feb 2024 | INR | 27.72 | 30.45 | 27.72 | 28.78 | 28.78 | -0.39 (-1.34%) | 2,416 |
| 5 Feb 2024 | INR | 30.6 | 30.6 | 28 | 29.17 | 29.17 | -0.23 (-0.78%) | 9,005 |
| 2 Feb 2024 | INR | 29.4 | 29.9 | 28.1 | 29.4 | 29.4 | +0.87 (+3.05%) | 2,495 |
| 1 Feb 2024 | INR | 29.3 | 30.5 | 28.5 | 28.53 | 28.53 | -0.8 (-2.73%) | 1,068 |
| 31 Jan 2024 | INR | 28.75 | 29.99 | 28.05 | 29.33 | 29.33 | +0.62 (+2.16%) | 4,481 |
| 30 Jan 2024 | INR | 29 | 29.64 | 28.21 | 28.71 | 28.71 | +0.48 (+1.70%) | 4,729 |
| 29 Jan 2024 | INR | 28.9 | 29 | 27.6 | 28.23 | 28.23 | -0.67 (-2.32%) | 1,860 |
| 25 Jan 2024 | INR | 27.7 | 29 | 27.4 | 28.9 | 28.9 | +0.1 (+0.35%) | 3,537 |
| 24 Jan 2024 | INR | 28.55 | 29.8 | 27.55 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,758 |
| 23 Jan 2024 | INR | 29 | 29.05 | 28.45 | 29 | 29 | -0.79 (-2.65%) | 1,509 |
| 20 Jan 2024 | INR | 30.4 | 30.4 | 28.55 | 29.79 | 29.79 | +0.54 (+1.85%) | 6,249 |
| 19 Jan 2024 | INR | 29 | 30.43 | 28.29 | 29.25 | 29.25 | -0.14 (-0.48%) | 1,533 |
| 18 Jan 2024 | INR | 29.41 | 29.41 | 27.83 | 29.39 | 29.39 | +1.24 (+4.40%) | 1,963 |
| 17 Jan 2024 | INR | 30.43 | 30.43 | 28 | 28.15 | 28.15 | -0.85 (-2.93%) | 2,561 |
| 16 Jan 2024 | INR | 28.25 | 30.39 | 28.25 | 29 | 29 | -0.29 (-0.99%) | 2,962 |
| 15 Jan 2024 | INR | 31 | 31 | 28.45 | 29.29 | 29.29 | -0.51 (-1.71%) | 9,913 |
