Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 14.5 | 14.5 | 13.14 | 14.12 | 14.12 | +0.3 (+2.17%) | 9,675 |
21 Dec 2021 | INR | 12.9 | 13.82 | 12.52 | 13.82 | 13.82 | +0.65 (+4.94%) | 7,247 |
20 Dec 2021 | INR | 14.1 | 14.5 | 13.12 | 13.17 | 13.17 | -0.64 (-4.63%) | 9,409 |
17 Dec 2021 | INR | 13.35 | 14.7 | 13.34 | 13.81 | 13.81 | -0.23 (-1.64%) | 29,099 |
16 Dec 2021 | INR | 14 | 14.38 | 13.2 | 14.04 | 14.04 | +0.34 (+2.48%) | 25,554 |
15 Dec 2021 | INR | 13.7 | 13.7 | 13 | 13.7 | 13.7 | +0.65 (+4.98%) | 15,550 |
14 Dec 2021 | INR | 13.1 | 14 | 12.7 | 13.05 | 13.05 | -0.29 (-2.17%) | 14,739 |
13 Dec 2021 | INR | 13.55 | 13.84 | 12.6 | 13.34 | 13.34 | +0.15 (+1.14%) | 18,756 |
10 Dec 2021 | INR | 13.35 | 13.55 | 12.6 | 13.19 | 13.19 | +0.27 (+2.09%) | 16,392 |
9 Dec 2021 | INR | 12.5 | 13.2 | 12.25 | 12.92 | 12.92 | +0.17 (+1.33%) | 7,059 |
8 Dec 2021 | INR | 12.02 | 13 | 12 | 12.75 | 12.75 | +0.18 (+1.43%) | 5,801 |
7 Dec 2021 | INR | 12.5 | 13.2 | 12.01 | 12.57 | 12.57 | -0.07 (-0.55%) | 16,642 |
6 Dec 2021 | INR | 13 | 13 | 11.85 | 12.64 | 12.64 | +0.17 (+1.36%) | 8,299 |
3 Dec 2021 | INR | 12.95 | 12.96 | 12.2 | 12.47 | 12.47 | +0.12 (+0.97%) | 4,192 |
2 Dec 2021 | INR | 11.51 | 12.35 | 11.2 | 12.35 | 12.35 | +0.58 (+4.93%) | 8,020 |
1 Dec 2021 | INR | 12.1 | 12.94 | 11.73 | 11.77 | 11.77 | -0.56 (-4.54%) | 8,347 |
30 Nov 2021 | INR | 12.5 | 12.84 | 12 | 12.33 | 12.33 | +0.09 (+0.74%) | 2,295 |
29 Nov 2021 | INR | 12.5 | 12.5 | 11.89 | 12.24 | 12.24 | -0.27 (-2.16%) | 3,013 |
28 Nov 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 13.21 | 13.21 | 11.97 | 12.51 | 12.51 | -0.08 (-0.64%) | 8,040 |
25 Nov 2021 | INR | 12.4 | 13.2 | 12.4 | 12.59 | 12.59 | -0.39 (-3.00%) | 3,362 |
24 Nov 2021 | INR | 13.3 | 13.3 | 12.25 | 12.98 | 12.98 | +0.26 (+2.04%) | 5,427 |
23 Nov 2021 | INR | 12.06 | 12.8 | 11.7 | 12.72 | 12.72 | +0.48 (+3.92%) | 2,543 |
22 Nov 2021 | INR | 12.44 | 12.75 | 12.05 | 12.24 | 12.24 | -0.44 (-3.47%) | 4,444 |
18 Nov 2021 | INR | 12.5 | 13.09 | 12.44 | 12.68 | 12.68 | -0.41 (-3.13%) | 3,253 |
17 Nov 2021 | INR | 13.15 | 13.15 | 12.73 | 13.09 | 13.09 | -0.3 (-2.24%) | 6,001 |
16 Nov 2021 | INR | 13.4 | 13.4 | 12.61 | 13.39 | 13.39 | +0.12 (+0.90%) | 7,450 |
15 Nov 2021 | INR | 13.8 | 14.21 | 13.15 | 13.27 | 13.27 | -0.53 (-3.84%) | 4,374 |
12 Nov 2021 | INR | 13.95 | 13.97 | 13 | 13.8 | 13.8 | +0.49 (+3.68%) | 11,320 |