Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 13.75 | 13.75 | 12.5 | 13.31 | 13.31 | +0.21 (+1.60%) | 17,642 |
10 Nov 2021 | INR | 12.8 | 13.1 | 12.2 | 13.1 | 13.1 | +0.62 (+4.97%) | 16,467 |
9 Nov 2021 | INR | 11.75 | 12.8 | 11.65 | 12.48 | 12.48 | +0.27 (+2.21%) | 7,322 |
8 Nov 2021 | INR | 12.5 | 12.64 | 11.49 | 12.21 | 12.21 | +0.12 (+0.99%) | 4,403 |
4 Nov 2021 | INR | 12.2 | 12.53 | 11.4 | 12.09 | 12.09 | +0.15 (+1.26%) | 2,319 |
3 Nov 2021 | INR | 12.15 | 12.18 | 11.6 | 11.94 | 11.94 | +0.34 (+2.93%) | 2,775 |
2 Nov 2021 | INR | 11.3 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 3,114 |
1 Nov 2021 | INR | 11.95 | 11.96 | 10.83 | 11.05 | 11.05 | -0.35 (-3.07%) | 4,682 |
29 Oct 2021 | INR | 11.25 | 11.55 | 10.45 | 11.4 | 11.4 | +0.4 (+3.64%) | 5,552 |
28 Oct 2021 | INR | 11.5 | 11.95 | 10.85 | 11 | 11 | -0.41 (-3.59%) | 1,197 |
27 Oct 2021 | INR | 11.4 | 12.15 | 11.36 | 11.41 | 11.41 | -0.54 (-4.52%) | 2,406 |
26 Oct 2021 | INR | 12.1 | 12.1 | 11.23 | 11.95 | 11.95 | +0.13 (+1.10%) | 5,001 |
25 Oct 2021 | INR | 11.5 | 12.1 | 11.02 | 11.82 | 11.82 | +0.22 (+1.90%) | 3,488 |
22 Oct 2021 | INR | 12 | 12 | 11.28 | 11.6 | 11.6 | -0.27 (-2.27%) | 13,526 |
21 Oct 2021 | INR | 11.5 | 12.4 | 11.5 | 11.87 | 11.87 | 0.0 (0.0%) | 2,699 |
20 Oct 2021 | INR | 12.65 | 12.65 | 11.46 | 11.87 | 11.87 | -0.18 (-1.49%) | 9,964 |
19 Oct 2021 | INR | 13.25 | 13.25 | 12.02 | 12.05 | 12.05 | -0.6 (-4.74%) | 6,906 |
18 Oct 2021 | INR | 13 | 13.3 | 12.33 | 12.65 | 12.65 | -0.32 (-2.47%) | 10,927 |
14 Oct 2021 | INR | 13.78 | 13.78 | 12.75 | 12.97 | 12.97 | -0.2 (-1.52%) | 9,290 |
13 Oct 2021 | INR | 14 | 14 | 13 | 13.17 | 13.17 | -0.22 (-1.64%) | 4,360 |
12 Oct 2021 | INR | 13.8 | 14 | 13.25 | 13.39 | 13.39 | -0.46 (-3.32%) | 10,422 |
11 Oct 2021 | INR | 13.5 | 14.4 | 13.1 | 13.85 | 13.85 | +0.07 (+0.51%) | 12,374 |
8 Oct 2021 | INR | 13.5 | 14 | 13.5 | 13.78 | 13.78 | +0.28 (+2.07%) | 6,005 |
7 Oct 2021 | INR | 13.5 | 14.45 | 13.5 | 13.5 | 13.5 | -0.69 (-4.86%) | 7,125 |
6 Oct 2021 | INR | 13.95 | 14.45 | 13.45 | 14.19 | 14.19 | +0.04 (+0.28%) | 12,061 |
5 Oct 2021 | INR | 14 | 14.6 | 13.58 | 14.15 | 14.15 | -0.14 (-0.98%) | 12,754 |
4 Oct 2021 | INR | 14.16 | 14.3 | 13.46 | 14.29 | 14.29 | +0.13 (+0.92%) | 12,628 |
1 Oct 2021 | INR | 13.55 | 14.22 | 12.95 | 14.16 | 14.16 | +0.61 (+4.50%) | 17,187 |
30 Sep 2021 | INR | 13.55 | 13.55 | 12.71 | 13.55 | 13.55 | +0.29 (+2.19%) | 10,090 |
29 Sep 2021 | INR | 12.55 | 13.49 | 12.31 | 13.26 | 13.26 | +0.37 (+2.87%) | 9,933 |