| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.82 | 12.82 | 11.9 | 12.41 | 12.41 | +0.2 (+1.64%) | 9,046 |
| 16 Aug 2021 | INR | 12.3 | 12.95 | 11.9 | 12.21 | 12.21 | -0.3 (-2.40%) | 5,088 |
| 13 Aug 2021 | INR | 12.5 | 13.1 | 12.05 | 12.51 | 12.51 | +0.01 (+0.08%) | 4,928 |
| 12 Aug 2021 | INR | 12.7 | 13 | 12.38 | 12.5 | 12.5 | -0.53 (-4.07%) | 9,355 |
| 11 Aug 2021 | INR | 13.05 | 13.05 | 13.03 | 13.03 | 13.03 | -0.68 (-4.96%) | 1,561 |
| 10 Aug 2021 | INR | 13.95 | 14.58 | 13.2 | 13.71 | 13.71 | -0.18 (-1.30%) | 41,323 |
| 9 Aug 2021 | INR | 14.2 | 14.2 | 12.95 | 13.89 | 13.89 | +0.36 (+2.66%) | 13,925 |
| 6 Aug 2021 | INR | 14.5 | 14.5 | 13.45 | 13.53 | 13.53 | -0.49 (-3.50%) | 5,154 |
| 5 Aug 2021 | INR | 13.68 | 14.45 | 13.2 | 14.02 | 14.02 | +0.14 (+1.01%) | 11,629 |
| 4 Aug 2021 | INR | 14.7 | 14.71 | 13.4 | 13.88 | 13.88 | -0.13 (-0.93%) | 33,881 |
| 3 Aug 2021 | INR | 13.7 | 14.09 | 13.7 | 14.01 | 14.01 | +0.59 (+4.40%) | 33,937 |
| 2 Aug 2021 | INR | 13.65 | 14.03 | 12.75 | 13.42 | 13.42 | +0.05 (+0.37%) | 12,498 |
| 30 Jul 2021 | INR | 13.55 | 14.49 | 13.3 | 13.37 | 13.37 | -0.43 (-3.12%) | 4,276 |
| 29 Jul 2021 | INR | 13.74 | 14.25 | 13.25 | 13.8 | 13.8 | +0.07 (+0.51%) | 13,464 |
| 28 Jul 2021 | INR | 13.99 | 14.08 | 12.74 | 13.73 | 13.73 | +0.32 (+2.39%) | 28,105 |
| 27 Jul 2021 | INR | 14.3 | 14.67 | 13.29 | 13.41 | 13.41 | -0.57 (-4.08%) | 11,318 |
| 26 Jul 2021 | INR | 13.56 | 14.23 | 13.56 | 13.98 | 13.98 | +0.42 (+3.10%) | 8,580 |
| 23 Jul 2021 | INR | 14.55 | 14.7 | 13.4 | 13.56 | 13.56 | -0.44 (-3.14%) | 33,657 |
| 22 Jul 2021 | INR | 14 | 14.95 | 13.55 | 14 | 14 | -0.26 (-1.82%) | 14,155 |
| 20 Jul 2021 | INR | 15.6 | 15.6 | 14.18 | 14.26 | 14.26 | -0.66 (-4.42%) | 1,427 |
| 19 Jul 2021 | INR | 15.19 | 15.5 | 14.44 | 14.92 | 14.92 | -0.27 (-1.78%) | 11,411 |
| 16 Jul 2021 | INR | 15.2 | 15.2 | 14.4 | 15.19 | 15.19 | +0.68 (+4.69%) | 15,739 |
| 15 Jul 2021 | INR | 14.95 | 15.75 | 14.48 | 14.51 | 14.51 | -0.73 (-4.79%) | 17,451 |
| 14 Jul 2021 | INR | 15.5 | 15.5 | 14.47 | 15.24 | 15.24 | +0.06 (+0.40%) | 6,170 |
| 13 Jul 2021 | INR | 15.5 | 15.5 | 14.47 | 15.18 | 15.18 | -0.05 (-0.33%) | 13,691 |
| 12 Jul 2021 | INR | 14.3 | 15.31 | 14.15 | 15.23 | 15.23 | +0.64 (+4.39%) | 16,851 |
| 9 Jul 2021 | INR | 13.9 | 14.61 | 13.23 | 14.59 | 14.59 | +0.67 (+4.81%) | 10,658 |
| 8 Jul 2021 | INR | 13.85 | 13.95 | 12.75 | 13.92 | 13.92 | +0.63 (+4.74%) | 20,286 |
| 7 Jul 2021 | INR | 13.93 | 13.93 | 13 | 13.29 | 13.29 | +0.02 (+0.15%) | 6,547 |
| 6 Jul 2021 | INR | 13.49 | 13.49 | 12.9 | 13.27 | 13.27 | +0.42 (+3.27%) | 9,718 |
