| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 11.8 | 12.85 | 11.63 | 12.85 | 12.85 | +0.61 (+4.98%) | 53,768 |
| 2 Jul 2021 | INR | 12.64 | 12.64 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 3,827 |
| 1 Jul 2021 | INR | 13 | 13 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 1,694 |
| 30 Jun 2021 | INR | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 1,278 |
| 29 Jun 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 10,709 |
| 28 Jun 2021 | INR | 15.5 | 15.5 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 1,939 |
| 25 Jun 2021 | INR | 15.79 | 17.3 | 15.79 | 15.79 | 15.79 | -0.83 (-4.99%) | 9,446 |
| 24 Jun 2021 | INR | 17.74 | 17.78 | 16.1 | 16.62 | 16.62 | -0.32 (-1.89%) | 20,916 |
| 23 Jun 2021 | INR | 16.4 | 16.94 | 15.34 | 16.94 | 16.94 | +0.8 (+4.96%) | 17,507 |
| 22 Jun 2021 | INR | 16 | 16.14 | 16 | 16.14 | 16.14 | +0.76 (+4.94%) | 9,098 |
| 21 Jun 2021 | INR | 14.65 | 15.38 | 14 | 15.38 | 15.38 | +0.73 (+4.98%) | 8,666 |
| 18 Jun 2021 | INR | 14.35 | 14.76 | 13.9 | 14.65 | 14.65 | +0.59 (+4.20%) | 25,152 |
| 17 Jun 2021 | INR | 13.75 | 14.12 | 13.75 | 14.06 | 14.06 | +0.61 (+4.54%) | 10,049 |
| 16 Jun 2021 | INR | 13.7 | 14.1 | 12.82 | 13.45 | 13.45 | +0.02 (+0.15%) | 12,882 |
| 15 Jun 2021 | INR | 12.98 | 13.62 | 12.34 | 13.43 | 13.43 | +0.45 (+3.47%) | 11,323 |
| 14 Jun 2021 | INR | 13 | 13.19 | 11.95 | 12.98 | 12.98 | +0.41 (+3.26%) | 11,016 |
| 11 Jun 2021 | INR | 12.55 | 12.57 | 12.55 | 12.57 | 12.57 | +0.59 (+4.92%) | 3,775 |
| 10 Jun 2021 | INR | 11.9 | 11.98 | 11.65 | 11.98 | 11.98 | +0.57 (+5.00%) | 5,833 |
| 9 Jun 2021 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | +0.54 (+4.97%) | 10,662 |
| 8 Jun 2021 | INR | 9.85 | 10.87 | 9.85 | 10.87 | 10.87 | +0.51 (+4.92%) | 4,971 |
| 7 Jun 2021 | INR | 10.35 | 10.36 | 9.87 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,298 |
| 4 Jun 2021 | INR | 10.34 | 10.85 | 9.83 | 9.87 | 9.87 | -0.47 (-4.55%) | 2,506 |
| 3 Jun 2021 | INR | 10.69 | 10.69 | 9.69 | 10.34 | 10.34 | +0.15 (+1.47%) | 3,286 |
| 2 Jun 2021 | INR | 9.92 | 10.95 | 9.92 | 10.19 | 10.19 | -0.25 (-2.39%) | 11,660 |
| 1 Jun 2021 | INR | 10.58 | 10.58 | 10.36 | 10.44 | 10.44 | -0.46 (-4.22%) | 11,552 |
| 31 May 2021 | INR | 10.68 | 11.35 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 9,798 |
| 28 May 2021 | INR | 11.75 | 11.8 | 10.68 | 11 | 11 | -0.24 (-2.14%) | 15,950 |
| 27 May 2021 | INR | 11.24 | 11.24 | 11 | 11.24 | 11.24 | +0.53 (+4.95%) | 8,962 |
| 26 May 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 2,995 |
| 25 May 2021 | INR | 10.2 | 10.2 | 9.95 | 10.2 | 10.2 | +0.48 (+4.94%) | 12,679 |
