Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.19 | 6.19 | 5.96 | 6 | 6 | +0.1 (+1.69%) | 1,404 |
6 Apr 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 880 |
5 Apr 2021 | INR | 5.82 | 5.83 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 550 |
1 Apr 2021 | INR | 5.73 | 6.01 | 5.72 | 5.81 | 5.81 | -0.2 (-3.33%) | 7,568 |
31 Mar 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 16 |
30 Mar 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 160 |
26 Mar 2021 | INR | 5.91 | 6.51 | 5.91 | 6.01 | 6.01 | -0.19 (-3.06%) | 1,344 |
25 Mar 2021 | INR | 5.85 | 6.2 | 5.85 | 6.2 | 6.2 | +0.29 (+4.91%) | 240 |
24 Mar 2021 | INR | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.06 (+1.03%) | 817 |
23 Mar 2021 | INR | 5.9 | 5.9 | 5.71 | 5.85 | 5.85 | -0.14 (-2.34%) | 885 |
22 Mar 2021 | INR | 5.92 | 5.99 | 5.92 | 5.99 | 5.99 | -0.24 (-3.85%) | 50 |
19 Mar 2021 | INR | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | -0.31 (-4.74%) | 889 |
18 Mar 2021 | INR | 6.01 | 6.61 | 6 | 6.54 | 6.54 | +0.24 (+3.81%) | 1,273 |
17 Mar 2021 | INR | 5.97 | 6.3 | 5.97 | 6.3 | 6.3 | +0.3 (+5%) | 1,670 |
16 Mar 2021 | INR | 5.91 | 6 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 2,923 |
15 Mar 2021 | INR | 6.22 | 6.22 | 5.95 | 5.97 | 5.97 | -0.25 (-4.02%) | 540 |
12 Mar 2021 | INR | 6.51 | 6.8 | 6.2 | 6.22 | 6.22 | -0.29 (-4.45%) | 7,923 |
10 Mar 2021 | INR | 6.5 | 7.15 | 6.49 | 6.51 | 6.51 | -0.32 (-4.69%) | 2,931 |
9 Mar 2021 | INR | 6.65 | 6.83 | 6.65 | 6.83 | 6.83 | +0.32 (+4.92%) | 3,034 |
8 Mar 2021 | INR | 6.21 | 6.51 | 6.21 | 6.51 | 6.51 | +0.31 (+5%) | 5,586 |
5 Mar 2021 | INR | 6.2 | 6.2 | 5.87 | 6.2 | 6.2 | +0.05 (+0.81%) | 425 |
4 Mar 2021 | INR | 6.15 | 6.15 | 5.87 | 6.15 | 6.15 | +0.29 (+4.95%) | 2,439 |
3 Mar 2021 | INR | 5.74 | 6.25 | 5.74 | 5.86 | 5.86 | -0.1 (-1.68%) | 1,253 |
2 Mar 2021 | INR | 6 | 6.25 | 5.75 | 5.96 | 5.96 | -0.04 (-0.67%) | 2,196 |
1 Mar 2021 | INR | 5.95 | 6.41 | 5.9 | 6 | 6 | -0.11 (-1.80%) | 1,806 |
26 Feb 2021 | INR | 5.82 | 6.11 | 5.82 | 6.11 | 6.11 | +0.29 (+4.98%) | 2,278 |
25 Feb 2021 | INR | 6.05 | 6.05 | 5.71 | 5.82 | 5.82 | -0.11 (-1.85%) | 4,904 |
24 Feb 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 2,005 |
23 Feb 2021 | INR | 5.63 | 6.2 | 5.63 | 5.92 | 5.92 | 0.0 (0.0%) | 209 |
22 Feb 2021 | INR | 6.32 | 6.32 | 5.91 | 5.92 | 5.92 | -0.28 (-4.52%) | 231 |