| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.24 | 6.24 | 5.67 | 6.2 | 6.2 | +0.25 (+4.20%) | 589 |
| 18 Feb 2021 | INR | 6.2 | 6.38 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 1,555 |
| 17 Feb 2021 | INR | 6.38 | 6.38 | 5.92 | 6.25 | 6.25 | +0.02 (+0.32%) | 341 |
| 16 Feb 2021 | INR | 6.23 | 6.38 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1,137 |
| 15 Feb 2021 | INR | 6.3 | 6.55 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,251 |
| 12 Feb 2021 | INR | 6.18 | 6.55 | 6.18 | 6.55 | 6.55 | +0.31 (+4.97%) | 620 |
| 11 Feb 2021 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 14,298 |
| 10 Feb 2021 | INR | 6.16 | 6.16 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,480 |
| 9 Feb 2021 | INR | 5.61 | 6.1 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 1,956 |
| 8 Feb 2021 | INR | 6 | 6.03 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,331 |
| 5 Feb 2021 | INR | 5.78 | 6 | 5.5 | 5.75 | 5.75 | -0.03 (-0.52%) | 12,314 |
| 4 Feb 2021 | INR | 6.2 | 6.38 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 5,521 |
| 3 Feb 2021 | INR | 6.08 | 6.6 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 3,898 |
| 2 Feb 2021 | INR | 7 | 7.05 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 4,096 |
| 1 Feb 2021 | INR | 7 | 7 | 6.59 | 6.73 | 6.73 | -0.19 (-2.75%) | 955 |
| 29 Jan 2021 | INR | 7.28 | 7.28 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 162 |
| 28 Jan 2021 | INR | 7.28 | 7.28 | 6.79 | 7.28 | 7.28 | +0.14 (+1.96%) | 728 |
| 27 Jan 2021 | INR | 7.29 | 7.29 | 6.61 | 7.14 | 7.14 | +0.19 (+2.73%) | 2,387 |
| 25 Jan 2021 | INR | 6.85 | 7.05 | 6.4 | 6.95 | 6.95 | +0.23 (+3.42%) | 1,611 |
| 22 Jan 2021 | INR | 6.45 | 6.72 | 6.45 | 6.72 | 6.72 | +0.32 (+5%) | 942 |
| 21 Jan 2021 | INR | 6.8 | 6.96 | 6.3 | 6.4 | 6.4 | -0.23 (-3.47%) | 7,175 |
| 20 Jan 2021 | INR | 6.32 | 6.63 | 6.03 | 6.63 | 6.63 | +0.31 (+4.91%) | 2,116 |
| 19 Jan 2021 | INR | 6.5 | 6.85 | 6.21 | 6.32 | 6.32 | -0.21 (-3.22%) | 3,205 |
| 18 Jan 2021 | INR | 6.22 | 6.53 | 5.95 | 6.53 | 6.53 | +0.31 (+4.98%) | 13,501 |
| 15 Jan 2021 | INR | 6.23 | 6.23 | 5.65 | 6.22 | 6.22 | +0.28 (+4.71%) | 12,777 |
| 14 Jan 2021 | INR | 5.9 | 5.94 | 5.71 | 5.94 | 5.94 | +0.28 (+4.95%) | 8,970 |
| 13 Jan 2021 | INR | 5.72 | 5.72 | 5.52 | 5.66 | 5.66 | -0.06 (-1.05%) | 3,023 |
| 12 Jan 2021 | INR | 6 | 6 | 5.7 | 5.72 | 5.72 | -0.27 (-4.51%) | 2,764 |
| 11 Jan 2021 | INR | 6.02 | 6.02 | 5.75 | 5.99 | 5.99 | +0.25 (+4.36%) | 2,612 |
| 8 Jan 2021 | INR | 6.18 | 6.29 | 5.73 | 5.74 | 5.74 | -0.26 (-4.33%) | 2,102 |
