Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.4 | 6.52 | 6 | 6 | 6 | -0.21 (-3.38%) | 6,056 |
6 Jan 2021 | INR | 6.21 | 6.21 | 6 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,391 |
5 Jan 2021 | INR | 5.92 | 5.92 | 5.91 | 5.92 | 5.92 | +0.28 (+4.96%) | 2,151 |
4 Jan 2021 | INR | 6 | 6 | 5.55 | 5.64 | 5.64 | -0.11 (-1.91%) | 8,152 |
1 Jan 2021 | INR | 5.65 | 5.8 | 5.43 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,486 |
31 Dec 2020 | INR | 5.61 | 5.85 | 5.61 | 5.65 | 5.65 | +0.05 (+0.89%) | 580 |
30 Dec 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 200 |
29 Dec 2020 | INR | 5.81 | 6.01 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 3,671 |
28 Dec 2020 | INR | 5.75 | 5.99 | 5.48 | 5.98 | 5.98 | +0.23 (+4%) | 1,066 |
24 Dec 2020 | INR | 5.85 | 6.12 | 5.54 | 5.75 | 5.75 | -0.08 (-1.37%) | 1,861 |
23 Dec 2020 | INR | 6.01 | 6.01 | 5.71 | 5.83 | 5.83 | -0.18 (-3.00%) | 1,323 |
22 Dec 2020 | INR | 5.93 | 6.5 | 5.93 | 6.01 | 6.01 | -0.23 (-3.69%) | 1,451 |
21 Dec 2020 | INR | 6.6 | 6.6 | 5.99 | 6.24 | 6.24 | -0.06 (-0.95%) | 26,098 |
18 Dec 2020 | INR | 6 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 6,826 |
17 Dec 2020 | INR | 5.72 | 6 | 5.72 | 6 | 6 | +0.28 (+4.90%) | 4,979 |
16 Dec 2020 | INR | 5.72 | 5.72 | 5.19 | 5.72 | 5.72 | +0.27 (+4.95%) | 30,764 |
15 Dec 2020 | INR | 5.27 | 5.49 | 5.01 | 5.45 | 5.45 | +0.18 (+3.42%) | 8,723 |
14 Dec 2020 | INR | 4.88 | 5.3 | 4.87 | 5.27 | 5.27 | +0.15 (+2.93%) | 7,318 |
11 Dec 2020 | INR | 5.54 | 5.54 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 11,110 |
10 Dec 2020 | INR | 4.94 | 5.45 | 4.94 | 5.38 | 5.38 | +0.18 (+3.46%) | 4,814 |
9 Dec 2020 | INR | 5.26 | 5.26 | 4.8 | 5.2 | 5.2 | +0.19 (+3.79%) | 1,271 |
8 Dec 2020 | INR | 5.08 | 5.18 | 4.75 | 5.01 | 5.01 | +0.07 (+1.42%) | 19,593 |
7 Dec 2020 | INR | 5.2 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 3,689 |
4 Dec 2020 | INR | 4.98 | 5.3 | 4.98 | 5.2 | 5.2 | +0.07 (+1.36%) | 6,144 |
3 Dec 2020 | INR | 5.13 | 5.59 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 13,627 |
2 Dec 2020 | INR | 5.95 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,160 |
1 Dec 2020 | INR | 5.6 | 5.76 | 5.22 | 5.67 | 5.67 | +0.18 (+3.28%) | 405 |
27 Nov 2020 | INR | 5.38 | 5.49 | 5.38 | 5.49 | 5.49 | +0.26 (+4.97%) | 7,163 |
26 Nov 2020 | INR | 5.26 | 5.26 | 4.77 | 5.23 | 5.23 | +0.22 (+4.39%) | 1,003 |
25 Nov 2020 | INR | 4.75 | 5.25 | 4.75 | 5.01 | 5.01 | +0.01 (+0.20%) | 18,488 |