Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 5 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 1,263 |
23 Nov 2020 | INR | 5.28 | 5.38 | 5.01 | 5.01 | 5.01 | -0.12 (-2.34%) | 3,553 |
20 Nov 2020 | INR | 5.13 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 6,308 |
19 Nov 2020 | INR | 5.95 | 5.95 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 2,248 |
18 Nov 2020 | INR | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | +0.27 (+5%) | 333 |
17 Nov 2020 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.14 (+2.66%) | 3,248 |
13 Nov 2020 | INR | 5.25 | 5.79 | 5.25 | 5.26 | 5.26 | -0.26 (-4.71%) | 506 |
12 Nov 2020 | INR | 5.51 | 6 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 3,743 |
11 Nov 2020 | INR | 5.7 | 5.86 | 5.32 | 5.8 | 5.8 | +0.21 (+3.76%) | 3,030 |
10 Nov 2020 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 6,290 |
9 Nov 2020 | INR | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 6,800 |
6 Nov 2020 | INR | 6 | 6.3 | 5.75 | 6.18 | 6.18 | +0.18 (+3%) | 67 |
5 Nov 2020 | INR | 5.95 | 6.12 | 5.95 | 6 | 6 | -0.26 (-4.15%) | 160 |
4 Nov 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.18 (+2.96%) | 36 |
3 Nov 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 319 |
2 Nov 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 342 |
30 Oct 2020 | INR | 6.08 | 6.72 | 6.08 | 6.72 | 6.72 | +0.32 (+5%) | 139 |
29 Oct 2020 | INR | 6.2 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 207 |
28 Oct 2020 | INR | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 203 |
27 Oct 2020 | INR | 6.42 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,154 |
26 Oct 2020 | INR | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 1,471 |
23 Oct 2020 | INR | 6.42 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 191 |
22 Oct 2020 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 220 |
21 Oct 2020 | INR | 7.2 | 7.2 | 6.53 | 7.1 | 7.1 | +0.23 (+3.35%) | 13,150 |
20 Oct 2020 | INR | 6.93 | 6.93 | 6.27 | 6.87 | 6.87 | +0.27 (+4.09%) | 5,723 |
19 Oct 2020 | INR | 6.42 | 6.6 | 6.42 | 6.6 | 6.6 | +0.31 (+4.93%) | 662 |
16 Oct 2020 | INR | 6.14 | 6.44 | 6.14 | 6.29 | 6.29 | +0.15 (+2.44%) | 4,129 |
15 Oct 2020 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 9,236 |
14 Oct 2020 | INR | 5.85 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 800 |
13 Oct 2020 | INR | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,005 |