| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31 | 31 | 29 | 29.8 | 29.8 | -0.26 (-0.86%) | 5,602 |
| 11 Jan 2024 | INR | 30.89 | 30.89 | 29 | 30.06 | 30.06 | -0.04 (-0.13%) | 3,409 |
| 10 Jan 2024 | INR | 30.29 | 30.29 | 28.5 | 30.1 | 30.1 | +0.24 (+0.80%) | 12,159 |
| 9 Jan 2024 | INR | 30.29 | 30.29 | 28 | 29.86 | 29.86 | +0.86 (+2.97%) | 4,889 |
| 8 Jan 2024 | INR | 27 | 29 | 26.75 | 29 | 29 | +1.01 (+3.61%) | 12,911 |
| 5 Jan 2024 | INR | 28 | 28.25 | 27.3 | 27.99 | 27.99 | +0.99 (+3.67%) | 4,098 |
| 4 Jan 2024 | INR | 26.75 | 27.9 | 26.7 | 27 | 27 | +0.25 (+0.93%) | 2,914 |
| 3 Jan 2024 | INR | 27.16 | 27.99 | 26.7 | 26.75 | 26.75 | -0.41 (-1.51%) | 1,644 |
| 2 Jan 2024 | INR | 27.69 | 28.9 | 27.1 | 27.16 | 27.16 | -1.05 (-3.72%) | 2,847 |
| 1 Jan 2024 | INR | 27.7 | 29.14 | 26.7 | 28.21 | 28.21 | +0.21 (+0.75%) | 3,941 |
| 29 Dec 2023 | INR | 28.84 | 28.84 | 27.36 | 28 | 28 | +0.42 (+1.52%) | 5,159 |
| 28 Dec 2023 | INR | 28 | 29.2 | 27 | 27.58 | 27.58 | -0.67 (-2.37%) | 7,667 |
| 27 Dec 2023 | INR | 28.15 | 29.49 | 28.15 | 28.25 | 28.25 | +0.1 (+0.36%) | 2,924 |
| 26 Dec 2023 | INR | 28 | 29.58 | 28 | 28.15 | 28.15 | -0.03 (-0.11%) | 3,177 |
| 22 Dec 2023 | INR | 29.25 | 29.25 | 28 | 28.18 | 28.18 | -0.81 (-2.79%) | 1,394 |
| 21 Dec 2023 | INR | 27.55 | 29.1 | 27.4 | 28.99 | 28.99 | +0.51 (+1.79%) | 1,526 |
| 20 Dec 2023 | INR | 29.72 | 30.1 | 27.55 | 28.48 | 28.48 | -0.52 (-1.79%) | 7,830 |
| 19 Dec 2023 | INR | 29.95 | 29.95 | 28.85 | 29 | 29 | -0.12 (-0.41%) | 2,278 |
| 18 Dec 2023 | INR | 30 | 30 | 28.12 | 29.12 | 29.12 | +0.26 (+0.90%) | 3,015 |
| 15 Dec 2023 | INR | 29.68 | 30 | 28.5 | 28.86 | 28.86 | -0.4 (-1.37%) | 4,269 |
| 14 Dec 2023 | INR | 28.85 | 30.25 | 28.85 | 29.26 | 29.26 | +0.29 (+1.00%) | 2,190 |
| 13 Dec 2023 | INR | 29.8 | 29.8 | 28.8 | 28.97 | 28.97 | -0.63 (-2.13%) | 5,056 |
| 12 Dec 2023 | INR | 30.2 | 30.9 | 28.55 | 29.6 | 29.6 | +0.03 (+0.10%) | 1,809 |
| 11 Dec 2023 | INR | 30 | 30.5 | 29.25 | 29.57 | 29.57 | +0.31 (+1.06%) | 6,844 |
| 8 Dec 2023 | INR | 29.16 | 30.5 | 29.16 | 29.26 | 29.26 | +0.1 (+0.34%) | 1,865 |
| 7 Dec 2023 | INR | 30.39 | 30.39 | 28.51 | 29.16 | 29.16 | -0.38 (-1.29%) | 2,126 |
| 6 Dec 2023 | INR | 32 | 32 | 29.19 | 29.54 | 29.54 | -1.18 (-3.84%) | 4,912 |
| 5 Dec 2023 | INR | 32 | 32 | 29.04 | 30.72 | 30.72 | +0.16 (+0.52%) | 5,542 |
| 4 Dec 2023 | INR | 29.79 | 30.66 | 29.2 | 30.56 | 30.56 | +1.36 (+4.66%) | 8,273 |
| 1 Dec 2023 | INR | 28.59 | 29.7 | 27 | 29.2 | 29.2 | +0.83 (+2.93%) | 6,320 |
