| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 3,389 |
| 27 Aug 2020 | INR | 4.95 | 5.18 | 4.95 | 5.18 | 5.18 | +0.24 (+4.86%) | 3,864 |
| 26 Aug 2020 | INR | 4.9 | 5.11 | 4.87 | 4.94 | 4.94 | +0.07 (+1.44%) | 9,313 |
| 25 Aug 2020 | INR | 4.8 | 5.02 | 4.56 | 4.87 | 4.87 | +0.08 (+1.67%) | 7,715 |
| 24 Aug 2020 | INR | 4.83 | 4.83 | 4.37 | 4.79 | 4.79 | +0.19 (+4.13%) | 16,802 |
| 21 Aug 2020 | INR | 4.68 | 4.69 | 4.25 | 4.6 | 4.6 | +0.13 (+2.91%) | 9,460 |
| 20 Aug 2020 | INR | 4.4 | 4.47 | 4.11 | 4.47 | 4.47 | +0.21 (+4.93%) | 13,474 |
| 19 Aug 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 14,496 |
| 18 Aug 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 10,010 |
| 17 Aug 2020 | INR | 3.87 | 3.87 | 3.61 | 3.87 | 3.87 | +0.18 (+4.88%) | 13,110 |
| 14 Aug 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 26,475 |
| 13 Aug 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 3,750 |
| 12 Aug 2020 | INR | 3.3 | 3.47 | 3.16 | 3.36 | 3.36 | +0.05 (+1.51%) | 81,340 |
| 11 Aug 2020 | INR | 3.25 | 3.31 | 3.05 | 3.31 | 3.31 | +0.15 (+4.75%) | 22,888 |
| 10 Aug 2020 | INR | 3.16 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 17,005 |
| 7 Aug 2020 | INR | 3.21 | 3.21 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,559 |
| 6 Aug 2020 | INR | 3.21 | 3.37 | 3.06 | 3.11 | 3.11 | -0.1 (-3.12%) | 2,020 |
| 5 Aug 2020 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 285 |
| 4 Aug 2020 | INR | 3.45 | 3.45 | 3.14 | 3.17 | 3.17 | -0.13 (-3.94%) | 5,589 |
| 3 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,270 |
| 31 Jul 2020 | INR | 3.22 | 3.22 | 3 | 3.15 | 3.15 | +0.06 (+1.94%) | 3,659 |
| 30 Jul 2020 | INR | 3.23 | 3.38 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 6,331 |
| 29 Jul 2020 | INR | 2.95 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 917 |
| 28 Jul 2020 | INR | 3.17 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 14,160 |
| 27 Jul 2020 | INR | 3.38 | 3.54 | 3.22 | 3.24 | 3.24 | -0.14 (-4.14%) | 2,896 |
| 24 Jul 2020 | INR | 3.21 | 3.38 | 3.21 | 3.38 | 3.38 | +0.16 (+4.97%) | 2,028 |
| 23 Jul 2020 | INR | 3.4 | 3.4 | 3.12 | 3.22 | 3.22 | -0.02 (-0.62%) | 11,280 |
| 22 Jul 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 7,541 |
| 21 Jul 2020 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,901 |
| 20 Jul 2020 | INR | 3.2 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 46,171 |
