Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 200 |
3 Jun 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 500 |
2 Jun 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |
1 Jun 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 120 |
27 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 3.51 | 3.51 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 91 |
21 May 2020 | INR | 3.69 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,452 |
20 May 2020 | INR | 3.52 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 52 |
19 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 39 |
18 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 21 |
15 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 124 |
14 May 2020 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 101 |
13 May 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 662 |
12 May 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
11 May 2020 | INR | 3.84 | 3.9 | 3.65 | 3.9 | 3.9 | +0.06 (+1.56%) | 634 |
8 May 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 40 |
7 May 2020 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 688 |
6 May 2020 | INR | 4.47 | 4.47 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 4,946 |
5 May 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 10,395 |
4 May 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 170 |
24 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2 |
23 Apr 2020 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 856 |