Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11 |
21 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 4.5 | 4.8 | 4.4 | 4.5 | 4.5 | -0.09 (-1.96%) | 985 |
17 Apr 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 211 |
16 Apr 2020 | INR | 4.72 | 4.72 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 73 |
15 Apr 2020 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 91 |
13 Apr 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 194 |
9 Apr 2020 | INR | 4.66 | 4.85 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 2,275 |
8 Apr 2020 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 98 |
7 Apr 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 8 |
31 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 100 |
26 Mar 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 100 |
24 Mar 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,025 |
19 Mar 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 10 |
18 Mar 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1 |
17 Mar 2020 | INR | 5.2 | 5.45 | 5.2 | 5.28 | 5.28 | -0.18 (-3.30%) | 58 |
16 Mar 2020 | INR | 5.46 | 5.46 | 5.19 | 5.46 | 5.46 | 0.0 (0.0%) | 503 |
13 Mar 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 104 |
12 Mar 2020 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 113 |
11 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 343 |
5 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |